Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.94	36.49	34.12	35.68	81,831	-0.41(-1.13%)
Mar 30, 2015	35.32	36.17	35.20	36.09	48,122	+0.82(+2.31%)
Mar 27, 2015	35.50	35.97	34.74	35.27	62,796	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.39	35.63	57,340	-0.06(-0.18%)
Mar 25, 2015	35.55	36.71	35.55	35.70	81,311	-0.05(-0.13%)
Mar 24, 2015	35.29	35.99	34.90	35.74	44,565	+0.30(+0.84%)
Mar 23, 2015	34.55	35.98	34.34	35.45	105,710	+0.83(+2.40%)
Mar 20, 2015	33.70	34.78	33.20	34.62	115,706	+1.10(+3.27%)
Mar 19, 2015	34.22	34.26	33.22	33.52	43,737	-1.10(-3.17%)
Mar 18, 2015	33.61	34.86	33.54	34.62	65,757	+1.00(+2.97%)
Mar 17, 2015	33.78	34.05	33.30	33.62	72,998	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.51	33.87	54,519	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.41	34.51	70,722	+0.10(+0.28%)
Mar 12, 2015	33.96	34.52	33.67	34.42	61,393	+0.86(+2.55%)
Mar 11, 2015	32.45	33.91	32.45	33.56	56,825	+1.39(+4.33%)
Mar 10, 2015	32.63	32.75	31.99	32.17	43,892	-0.71(-2.16%)
Mar 09, 2015	32.14	33.33	32.10	32.88	68,018	+1.24(+3.92%)
Mar 06, 2015	32.16	32.85	31.50	31.64	43,528	-0.81(-2.49%)
Mar 05, 2015	32.87	32.87	31.98	32.45	45,551	-0.06(-0.17%)
Mar 04, 2015	32.43	32.63	31.82	32.51	51,216	-0.09(-0.27%)
Mar 03, 2015	32.44	32.84	32.07	32.59	73,851	+0.11(+0.34%)
Mar 02, 2015	32.39	32.74	31.80	32.48	100,269	+0.18(+0.57%)
Feb 27, 2015	32.84	33.10	32.11	32.30	57,643	-0.66(-1.99%)
Feb 26, 2015	33.07	34.06	32.60	32.95	53,324	+0.02(+0.05%)
Feb 25, 2015	33.13	33.55	32.57	32.94	41,605	-0.37(-1.12%)
Feb 24, 2015	33.10	34.15	32.85	33.31	48,767	+0.37(+1.14%)
Feb 23, 2015	32.81	33.18	32.35	32.94	31,293	-0.11(-0.34%)
Feb 20, 2015	33.14	33.22	32.35	33.05	55,845	-0.08(-0.24%)
Feb 19, 2015	33.30	33.49	33.03	33.13	23,030	-0.45(-1.33%)
Feb 18, 2015	33.49	33.59	33.18	33.57	28,536	-0.13(-0.38%)
Feb 17, 2015	33.58	33.81	33.26	33.70	33,861	+0.30(+0.91%)
Feb 13, 2015	32.03	33.40	33.40	33.40	80,192	+1.41(+4.40%)
Feb 12, 2015	31.80	32.26	31.70	31.99	50,401	+0.64(+2.03%)
Feb 11, 2015	31.80	31.89	31.33	31.35	55,993	-0.43(-1.35%)
Feb 10, 2015	32.69	32.69	31.39	31.78	50,992	-0.72(-2.20%)
Feb 09, 2015	32.82	33.40	32.24	32.50	59,493	-0.28(-0.85%)
Feb 06, 2015	32.66	33.17	31.68	32.78	118,935	+0.80(+2.51%)
Feb 05, 2015	31.39	32.13	30.03	31.97	120,080	+0.64(+2.03%)
Feb 04, 2015	32.26	32.26	30.92	31.34	103,054	-0.68(-2.11%)
Feb 03, 2015	31.51	32.32	30.96	32.01	73,582	+0.85(+2.73%)
Feb 02, 2015	31.24	31.37	30.61	31.16	104,387	+0.19(+0.62%)
Jan 30, 2015	31.41	31.41	30.85	30.97	52,216	-0.76(-2.38%)
Jan 29, 2015	30.81	31.79	30.58	31.73	44,465	+0.91(+2.94%)
Jan 28, 2015	31.73	31.73	30.71	30.82	72,694	-0.64(-2.02%)
Jan 27, 2015	31.29	31.90	31.09	31.46	23,976	-0.09(-0.28%)
Jan 26, 2015	31.01	31.77	30.65	31.55	34,719	+0.65(+2.11%)
Jan 23, 2015	30.79	31.56	30.38	30.89	56,782	+0.12(+0.39%)
Jan 22, 2015	31.15	31.52	30.13	30.77	187,813	-0.29(-0.95%)
Jan 21, 2015	31.60	31.62	30.65	31.07	59,206	-0.77(-2.42%)
Jan 20, 2015	32.80	32.80	31.70	31.84	53,942	-0.31(-0.97%)
Jan 16, 2015	31.68	32.22	30.65	32.15	64,654	+0.33(+1.03%)
Jan 15, 2015	33.47	33.50	31.55	31.82	88,468	-1.52(-4.56%)
Jan 14, 2015	33.56	33.85	32.82	33.34	37,285	-0.76(-2.24%)
Jan 13, 2015	34.39	34.86	33.45	34.11	66,867	-0.05(-0.14%)
Jan 12, 2015	35.03	35.03	33.23	34.15	69,986	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.12	35.16	33,670	-0.95(-2.62%)
Jan 08, 2015	35.99	36.20	35.49	36.11	82,701	+0.06(+0.18%)
Jan 07, 2015	36.48	36.48	35.51	36.05	68,480	-0.13(-0.35%)
Jan 06, 2015	36.84	37.07	35.49	36.18	56,826	-0.42(-1.15%)
Jan 05, 2015	37.92	38.06	36.46	36.60	88,964	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.