Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.13	36.60	35.49	35.76	152,292	-0.09(-0.26%)
Feb 27, 2018	36.32	36.83	35.70	35.86	114,623	-0.54(-1.48%)
Feb 26, 2018	36.21	37.06	35.79	36.40	112,292	+0.42(+1.16%)
Feb 23, 2018	35.73	36.73	35.50	35.98	79,758	+0.40(+1.13%)
Feb 22, 2018	35.35	35.84	35.28	35.58	52,902	+0.28(+0.80%)
Feb 21, 2018	36.19	36.36	35.23	35.29	89,547	-0.74(-2.04%)
Feb 20, 2018	36.52	37.54	35.65	36.03	133,499	-0.68(-1.86%)
Feb 16, 2018		36.71	36.71	36.71	0	+0.12(+0.33%)
Feb 15, 2018	36.56	36.99	36.12	36.59	171,031	+0.27(+0.75%)
Feb 14, 2018	35.44	36.52	34.04	36.32	136,398	+0.65(+1.82%)
Feb 13, 2018	35.04	35.92	34.58	35.67	91,823	+0.39(+1.12%)
Feb 12, 2018	34.70	35.47	34.63	35.28	83,298	+0.66(+1.90%)
Feb 09, 2018	34.27	35.91	33.84	34.62	127,509	+0.69(+2.04%)
Feb 08, 2018	34.33	34.44	33.31	33.93	134,052	-0.33(-0.95%)
Feb 07, 2018	33.44	34.35	32.81	34.25	199,992	+0.27(+0.78%)
Feb 06, 2018	32.72	34.80	32.72	33.99	154,350	+0.91(+2.74%)
Feb 05, 2018	32.71	34.69	32.02	33.08	203,978	+1.62(+5.14%)
Feb 02, 2018	29.04	32.65	29.04	31.46	202,038	+0.23(+0.74%)
Feb 01, 2018	30.60	31.45	29.98	31.23	99,244	+0.62(+2.01%)
Jan 31, 2018	30.70	31.04	30.17	30.62	139,211	+0.03(+0.11%)
Jan 30, 2018	31.04	31.04	28.92	30.58	87,251	-0.80(-2.56%)
Jan 29, 2018	31.85	31.88	31.04	31.39	67,665	-0.46(-1.45%)
Jan 26, 2018	32.01	32.22	31.75	31.85	92,594	+0.03(+0.08%)
Jan 25, 2018	31.75	32.01	31.28	31.82	223,229	+0.42(+1.33%)
Jan 24, 2018	31.95	32.54	29.74	31.40	96,633	-0.26(-0.81%)
Jan 23, 2018	30.15	31.72	30.08	31.66	144,317	+1.65(+5.50%)
Jan 22, 2018	29.85	30.86	29.54	30.01	71,673	+0.09(+0.31%)
Jan 19, 2018	29.56	30.26	29.50	29.92	51,434	+0.35(+1.19%)
Jan 18, 2018	29.87	30.03	29.53	29.56	59,998	-0.37(-1.23%)
Jan 17, 2018	30.10	30.34	29.79	29.93	74,301	-0.05(-0.17%)
Jan 16, 2018	30.36	31.26	29.92	29.98	95,384	-0.28(-0.93%)
Jan 12, 2018		30.27	30.27	30.27	0	-0.57(-1.86%)
Jan 11, 2018	29.75	30.92	29.63	30.84	58,630	+1.18(+3.98%)
Jan 10, 2018		30.00		29.66	90,063	+0.15(+0.52%)
Jan 09, 2018	29.84	29.98	29.47	29.50	124,553	-0.37(-1.23%)
Jan 08, 2018	29.28	30.30	29.18	29.87	103,877	+0.72(+2.46%)
Jan 05, 2018	29.21	29.21	28.99	29.15	91,443	-0.04(-0.15%)
Jan 04, 2018	28.26	29.42	28.04	29.20	127,786	+0.97(+3.42%)
Jan 03, 2018	28.11	28.34	27.61	28.23	135,081	+0.11(+0.40%)
Jan 02, 2018	27.44	28.38	27.44	28.12	75,024	+0.71(+2.59%)
Dec 29, 2017		27.41	27.41	27.41	0	-0.38(-1.38%)
Dec 28, 2017	27.72	28.20	26.61	27.79	139,509	+0.09(+0.34%)
Dec 27, 2017	28.01	28.24	27.55	27.70	178,514	-0.30(-1.07%)
Dec 26, 2017	28.02	28.26	27.94	28.00	124,606	-0.03(-0.09%)
Dec 22, 2017	28.46	28.46	27.97	28.03	58,322	-0.44(-1.56%)
Dec 21, 2017	28.59	29.20	28.47	28.47	76,403	-0.12(-0.42%)
Dec 20, 2017	28.22	28.86	28.21	28.59	73,734	+0.46(+1.64%)
Dec 19, 2017	27.56	28.86	27.38	28.13	178,976	+0.80(+2.91%)
Dec 18, 2017	26.94	27.40	26.94	27.33	163,827	+0.39(+1.46%)
Dec 15, 2017	26.83	27.17	26.35	26.94	370,696	+0.11(+0.41%)
Dec 14, 2017	27.26	27.62	26.71	26.83	185,154	-0.49(-1.78%)
Dec 13, 2017	26.95	27.58	26.71	27.32	145,200	+0.41(+1.53%)
Dec 12, 2017	26.79	27.35	26.75	26.90	122,499	+0.15(+0.58%)
Dec 11, 2017	26.51	27.14	26.51	26.75	112,392	+0.30(+1.13%)
Dec 08, 2017	26.79	27.23	26.31	26.45	124,772	-0.27(-0.99%)
Dec 07, 2017	26.82	26.99	26.39	26.72	80,899	-0.15(-0.54%)
Dec 06, 2017	27.14	27.54	26.70	26.86	83,167	-0.29(-1.07%)
Dec 05, 2017	27.62	27.96	27.03	27.15	86,176	-0.46(-1.67%)
Dec 04, 2017	27.33	28.01	27.10	27.61	99,349	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.