Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.65	37.33	36.16	36.69	59,496	+0.17(+0.47%)
Jul 30, 2018	35.80	37.29	35.73	36.52	82,960	+0.45(+1.25%)
Jul 27, 2018	36.54	36.68	35.70	36.07	56,353	-0.45(-1.23%)
Jul 26, 2018	35.45	36.81	35.16	36.52	108,622	+1.03(+2.90%)
Jul 25, 2018	35.30	35.68	34.96	35.49	48,476	+0.16(+0.44%)
Jul 24, 2018	34.04	35.62	34.04	35.34	109,452	+1.54(+4.55%)
Jul 23, 2018	33.56	34.31	33.23	33.80	33,119	+0.29(+0.85%)
Jul 20, 2018	33.27	33.86	33.15	33.51	35,307	+0.23(+0.70%)
Jul 19, 2018	33.50	33.50	32.65	33.28	157,307	-0.33(-0.98%)
Jul 18, 2018	33.54	33.86	32.96	33.61	43,862	+0.57(+1.73%)
Jul 17, 2018	32.73	33.43	32.73	33.04	32,671	+0.22(+0.68%)
Jul 16, 2018	32.82	32.97	32.44	32.81	60,122	+0.00(+0.00%)
Jul 13, 2018	32.55	33.06	32.55	32.81	42,657	-0.02(-0.05%)
Jul 12, 2018		32.77	32.50	32.83	45,332	+0.06(+0.18%)
Jul 11, 2018	33.15	33.70	32.58	32.77	58,429	-0.57(-1.71%)
Jul 10, 2018	33.39	34.10	33.10	33.34	33,057	-0.06(-0.18%)
Jul 09, 2018	33.31	33.83	33.24	33.40	44,878	+0.17(+0.52%)
Jul 06, 2018	32.89	33.49	32.88	33.23	39,871	+0.30(+0.92%)
Jul 05, 2018	32.33	33.05	32.17	32.93	54,516	+0.70(+2.17%)
Jul 03, 2018		32.23	32.23	32.23	0	+0.06(+0.19%)
Jul 02, 2018	31.66	32.31	31.53	32.16	77,703	+0.41(+1.31%)
Jun 29, 2018	31.92	32.41	31.58	31.75	45,055	-0.06(-0.19%)
Jun 28, 2018	32.09	32.40	31.54	31.81	52,442	-0.35(-1.10%)
Jun 27, 2018	32.48	33.04	32.10	32.16	38,166	-0.41(-1.25%)
Jun 26, 2018	32.40	32.74	31.97	32.57	43,394	+0.16(+0.51%)
Jun 25, 2018	33.43	33.43	32.01	32.41	84,675	-1.11(-3.33%)
Jun 22, 2018	32.79	33.72	32.68	33.52	205,998	+0.92(+2.81%)
Jun 21, 2018	33.94	33.94	32.57	32.61	87,858	-1.48(-4.34%)
Jun 20, 2018	34.32	34.55	33.99	34.08	84,221	-0.11(-0.33%)
Jun 19, 2018	34.38	34.83	32.85	34.20	104,704	-0.41(-1.17%)
Jun 18, 2018	34.08	35.16	33.99	34.60	83,798	+0.41(+1.21%)
Jun 15, 2018		34.28	34.28	34.19	176,983	-0.10(-0.28%)
Jun 14, 2018	34.33	34.39	33.68	34.28	119,593	+0.06(+0.18%)
Jun 13, 2018	34.96	34.96	33.91	34.22	68,971	-0.29(-0.85%)
Jun 12, 2018	35.49	35.66	33.95	34.52	108,579	-0.99(-2.78%)
Jun 11, 2018	36.30	36.60	35.29	35.50	112,033	-0.73(-2.03%)
Jun 08, 2018	37.20	37.45	35.94	36.24	126,164	-1.18(-3.14%)
Jun 07, 2018	37.59	38.11	37.37	37.41	86,637	-0.17(-0.46%)
Jun 06, 2018	37.62	37.67	36.80	37.58	96,582	+0.00(+0.00%)
Jun 05, 2018	36.75	37.61	36.30	37.58	87,858	+0.93(+2.55%)
Jun 04, 2018	37.35	37.35	36.34	36.65	95,849	-0.65(-1.74%)
Jun 01, 2018	36.86	37.83	36.62	37.30	71,846	+0.50(+1.36%)
May 31, 2018	36.74	37.28	36.48	36.80	61,445	+0.18(+0.50%)
May 30, 2018	35.18	37.40	35.18	36.62	101,445	+1.53(+4.36%)
May 29, 2018	35.18	35.36	34.15	35.09	154,870	-0.38(-1.07%)
May 25, 2018		35.46	35.46	35.46	0	+0.18(+0.51%)
May 24, 2018	35.74	36.07	35.02	35.28	92,866	-0.40(-1.13%)
May 23, 2018	35.94	36.23	35.23	35.69	91,248	-0.43(-1.19%)
May 22, 2018	35.68	36.50	34.81	36.12	63,182	+0.48(+1.35%)
May 21, 2018	35.58	35.98	35.16	35.64	47,475	+0.05(+0.15%)
May 18, 2018	35.48	35.75	35.28	35.58	63,703	+0.11(+0.31%)
May 17, 2018	34.90	35.58	34.88	35.47	76,828	+0.58(+1.68%)
May 16, 2018	34.18	35.40	34.18	34.89	106,256	+0.70(+2.06%)
May 15, 2018	33.80	34.33	33.12	34.18	62,038	+0.32(+0.94%)
May 14, 2018	34.26	34.26	33.62	33.86	47,074	-0.40(-1.18%)
May 11, 2018	34.04	35.01	33.96	34.27	83,716	+0.50(+1.48%)
May 10, 2018	33.19	34.19	33.19	33.77	79,128	+0.70(+2.11%)
May 09, 2018	33.60	33.75	32.88	33.07	61,570	-0.53(-1.59%)
May 08, 2018	33.42	34.11	33.18	33.61	99,324	-0.02(-0.05%)
May 07, 2018	34.53	34.65	32.94	33.62	131,060	-0.91(-2.64%)
May 04, 2018	33.32	35.92	33.32	34.53	181,459	-0.52(-1.50%)
May 03, 2018	35.32	35.65	34.83	35.06	89,733	-0.28(-0.78%)
May 02, 2018	35.10	35.92	35.10	35.33	61,495	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.