Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.39	28.88	28.10	28.70	59,376	+0.26(+0.92%)
Jan 30, 2019	27.53	28.56	27.24	28.44	40,983	+1.13(+4.13%)
Jan 29, 2019	27.20	27.74	27.09	27.31	46,498	+0.17(+0.61%)
Jan 28, 2019	27.49	27.49	26.79	27.14	42,043	-0.46(-1.65%)
Jan 25, 2019	26.95	27.74	26.95	27.60	43,888	+0.89(+3.34%)
Jan 24, 2019	26.84	27.04	26.47	26.70	49,229	-0.20(-0.75%)
Jan 23, 2019	27.32	28.10	26.76	26.90	34,319	-0.35(-1.28%)
Jan 22, 2019	27.43	27.78	26.57	27.25	47,392	-0.32(-1.17%)
Jan 18, 2019	27.27	28.02	26.73	27.58	112,121	+0.45(+1.68%)
Jan 17, 2019	26.94	27.99	26.69	27.12	123,102	+0.10(+0.36%)
Jan 16, 2019	26.87	27.63	26.71	27.03	68,552	+0.15(+0.55%)
Jan 15, 2019	27.22	27.66	26.34	26.88	97,466	-0.31(-1.16%)
Jan 14, 2019	26.71	27.85	26.34	27.19	77,684	+0.34(+1.27%)
Jan 11, 2019	26.54	26.95	25.99	26.85	55,889	+0.15(+0.56%)
Jan 10, 2019	26.33	26.70	25.91	26.70	48,230	+0.26(+0.99%)
Jan 09, 2019	25.82	26.63	25.66	26.44	46,328	+0.67(+2.61%)
Jan 08, 2019	25.65	26.06	25.20	25.77	47,871	+0.51(+2.01%)
Jan 07, 2019	25.13	25.60	24.73	25.26	81,014	+0.13(+0.52%)
Jan 04, 2019	24.04	28.86	23.75	25.13	130,293	+1.45(+6.13%)
Jan 03, 2019	23.90	24.32	23.16	23.68	100,312	-0.31(-1.28%)
Jan 02, 2019	22.84	24.02	22.84	23.98	125,582	+0.88(+3.83%)
Dec 31, 2018	23.24	23.54	21.40	23.10	87,548	-0.11(-0.45%)
Dec 28, 2018	22.92	23.80	22.84	23.20	115,321	+0.11(+0.45%)
Dec 27, 2018	22.62	23.27	22.15	23.10	84,449	+0.14(+0.61%)
Dec 26, 2018	22.27	22.98	21.61	22.96	316,179	+0.94(+4.29%)
Dec 24, 2018	22.44	24.42	21.96	22.01	109,149	-0.43(-1.91%)
Dec 21, 2018	23.54	23.62	22.21	22.44	387,795	-0.82(-3.53%)
Dec 20, 2018	23.87	25.24	22.90	23.26	76,454	-0.59(-2.49%)
Dec 19, 2018	23.69	25.23	23.49	23.86	115,125	+0.38(+1.60%)
Dec 18, 2018	24.41	25.05	23.30	23.48	222,734	-0.80(-3.31%)
Dec 17, 2018	24.78	26.79	24.08	24.29	149,438	-0.50(-2.01%)
Dec 14, 2018	25.17	25.31	24.67	24.79	54,060	-0.62(-2.44%)
Dec 13, 2018	25.73	26.07	25.27	25.41	56,732	-0.41(-1.59%)
Dec 12, 2018	25.99	26.93	25.70	25.82	54,975	+0.17(+0.65%)
Dec 11, 2018	26.37	27.34	25.58	25.65	77,204	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.73	26.05	110,044	+0.15(+0.57%)
Dec 07, 2018	27.93	27.99	25.88	25.90	94,405	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.92	139,975	-1.01(-3.48%)
Dec 04, 2018	28.78	29.38	28.71	28.93	114,292	+0.22(+0.76%)
Dec 03, 2018	29.32	29.44	28.43	28.71	151,472	-0.14(-0.49%)
Nov 30, 2018	28.50	29.10	28.31	28.85	99,777	+0.53(+1.85%)
Nov 29, 2018	28.67	28.67	27.82	28.32	61,579	-0.36(-1.24%)
Nov 28, 2018	28.36	28.92	27.53	28.68	86,810	+0.31(+1.10%)
Nov 27, 2018	28.73	29.03	28.30	28.37	98,344	-0.69(-2.36%)
Nov 26, 2018	28.68	29.65	28.59	29.05	99,265	+0.62(+2.17%)
Nov 23, 2018	28.31	28.69	28.07	28.43	30,838	-0.37(-1.27%)
Nov 21, 2018		28.80	28.80	28.80	0	-0.73(-2.47%)
Nov 20, 2018	30.35	30.93	29.50	29.53	156,280	-1.03(-3.36%)
Nov 19, 2018	30.86	31.01	29.83	30.56	151,181	-0.62(-1.98%)
Nov 16, 2018	27.76	31.81	25.93	31.17	245,443	+3.91(+14.34%)
Nov 15, 2018	27.47	28.77	26.98	27.26	106,692	-0.22(-0.79%)
Nov 14, 2018	27.69	29.10	27.18	27.48	132,084	+0.05(+0.19%)
Nov 13, 2018	27.31	27.86	26.91	27.43	80,924	+0.13(+0.48%)
Nov 12, 2018	27.31	27.91	26.84	27.30	50,775	+0.00(+0.00%)
Nov 09, 2018	27.90	28.53	26.69	27.30	90,789	-0.83(-2.97%)
Nov 08, 2018	27.82	28.95	26.64	28.13	35,022	+0.22(+0.78%)
Nov 07, 2018	27.47	28.00	26.64	27.91	46,611	+0.44(+1.61%)
Nov 06, 2018	26.94	27.47	26.18	27.47	60,616	+0.54(+2.00%)
Nov 05, 2018	26.80	27.31	26.39	26.93	70,040	+0.23(+0.85%)
Nov 02, 2018	26.30	26.87	26.14	26.71	84,460	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.