Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.32	33.32	32.86	33.01	23,138	-0.50(-1.50%)
Nov 27, 2019	33.55	33.80	33.33	33.51	66,133	+0.00(+0.00%)
Nov 26, 2019	33.26	33.70	33.06	33.51	134,594	+0.22(+0.67%)
Nov 25, 2019	32.59	33.40	32.59	33.29	159,421	+0.78(+2.39%)
Nov 22, 2019	32.62	32.88	32.42	32.51	84,037	-0.02(-0.06%)
Nov 21, 2019	32.87	32.87	32.05	32.53	60,750	-0.30(-0.93%)
Nov 20, 2019	33.01	33.51	32.64	32.83	143,197	-0.01(-0.03%)
Nov 19, 2019	32.97	33.53	32.69	32.84	97,003	-0.22(-0.68%)
Nov 18, 2019	33.02	33.29	32.46	33.06	155,792	-0.27(-0.80%)
Nov 15, 2019	32.14	34.02	32.14	33.33	348,796	+1.31(+4.10%)
Nov 14, 2019	31.81	32.80	31.48	32.02	96,822	-0.34(-1.05%)
Nov 13, 2019	32.95	33.25	31.76	32.36	67,426	-0.85(-2.56%)
Nov 12, 2019	33.06	33.62	32.83	33.21	53,917	+0.15(+0.46%)
Nov 11, 2019	32.76	33.14	32.50	33.06	54,563	-0.01(-0.03%)
Nov 08, 2019	33.24	33.24	32.71	33.06	76,540	-0.31(-0.94%)
Nov 07, 2019	33.29	33.66	33.10	33.38	44,106	+0.51(+1.55%)
Nov 06, 2019	33.37	33.57	32.73	32.87	52,930	-0.63(-1.89%)
Nov 05, 2019	32.88	33.65	32.74	33.50	53,026	+0.94(+2.88%)
Nov 04, 2019	32.16	32.59	31.98	32.56	42,749	+0.48(+1.50%)
Nov 01, 2019	30.96	32.34	30.96	32.08	69,826	+1.29(+4.18%)
Oct 31, 2019	30.71	31.34	30.25	30.80	44,456	-0.06(-0.20%)
Oct 30, 2019	31.69	31.69	30.72	30.86	47,246	-0.91(-2.87%)
Oct 29, 2019	30.98	32.02	30.85	31.77	54,447	+0.73(+2.36%)
Oct 28, 2019	31.57	31.57	30.91	31.04	101,422	+0.13(+0.40%)
Oct 25, 2019	30.63	31.26	30.44	30.91	60,538	+0.34(+1.11%)
Oct 24, 2019	31.07	31.07	30.11	30.57	78,257	-0.44(-1.41%)
Oct 23, 2019	31.13	31.37	30.71	31.01	54,135	-0.03(-0.09%)
Oct 22, 2019	31.76	31.76	30.96	31.04	80,590	-0.78(-2.44%)
Oct 21, 2019	33.09	33.70	31.62	31.81	87,009	-1.08(-3.29%)
Oct 18, 2019	32.49	33.22	32.49	32.90	120,741	+0.18(+0.55%)
Oct 17, 2019	32.05	32.80	32.03	32.72	117,052	+0.79(+2.46%)
Oct 16, 2019	31.11	32.00	31.11	31.93	114,143	+0.71(+2.29%)
Oct 15, 2019	30.82	31.68	30.62	31.21	55,789	+0.39(+1.28%)
Oct 14, 2019	31.52	31.52	30.40	30.82	40,244	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.78	45,991	+1.03(+3.34%)
Oct 10, 2019	30.36	31.05	30.36	30.75	69,704	+0.56(+1.87%)
Oct 09, 2019	30.46	30.67	29.68	30.19	49,038	-0.14(-0.47%)
Oct 08, 2019	30.34	30.54	29.89	30.33	46,412	-0.37(-1.19%)
Oct 07, 2019	30.63	31.05	30.58	30.70	47,359	-0.18(-0.58%)
Oct 04, 2019	30.83	31.21	30.36	30.88	43,529	+0.04(+0.14%)
Oct 03, 2019	30.81	31.22	30.37	30.83	55,978	-0.15(-0.49%)
Oct 02, 2019	31.00	31.21	30.33	30.98	62,849	-0.32(-1.03%)
Oct 01, 2019	32.22	32.91	31.14	31.30	69,107	-0.72(-2.26%)
Sep 30, 2019	32.04	32.39	31.59	32.03	69,276	+0.00(+0.00%)
Sep 27, 2019	31.80	32.14	31.50	32.03	73,071	+0.15(+0.48%)
Sep 26, 2019	32.45	32.45	31.22	31.88	67,865	-0.61(-1.87%)
Sep 25, 2019	31.80	32.67	31.60	32.48	55,052	+0.64(+2.02%)
Sep 24, 2019	32.73	32.91	31.74	31.84	170,539	-0.75(-2.30%)
Sep 23, 2019	32.02	33.02	31.87	32.59	92,434	+0.36(+1.11%)
Sep 20, 2019	31.94	33.08	31.57	32.23	150,171	+0.20(+0.61%)
Sep 19, 2019	32.25	32.66	31.45	32.04	101,921	-0.33(-1.02%)
Sep 18, 2019	32.37	32.78	31.80	32.37	96,024	-0.09(-0.28%)
Sep 17, 2019	32.19	33.41	31.89	32.46	87,868	+0.04(+0.11%)
Sep 16, 2019	32.04	32.80	31.84	32.42	89,867	+0.15(+0.47%)
Sep 13, 2019	31.99	32.80	31.69	32.27	109,887	+0.54(+1.69%)
Sep 12, 2019	31.71	32.05	30.89	31.73	105,677	+0.08(+0.25%)
Sep 11, 2019	30.96	31.75	30.45	31.65	126,591	+0.80(+2.61%)
Sep 10, 2019	29.74	30.87	29.74	30.85	135,849	+1.15(+3.88%)
Sep 09, 2019	28.55	30.33	28.52	29.70	88,522	+1.16(+4.07%)
Sep 06, 2019	28.78	29.17	27.62	28.53	92,654	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.80	106,491	+0.95(+3.40%)
Sep 04, 2019	26.65	28.42	26.65	27.85	142,019	+1.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.