Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.50	50.65	49.58	50.18	43,931	+0.24(+0.47%)
Jun 29, 2023	47.68	50.00	47.68	49.94	47,173	+2.38(+5.00%)
Jun 28, 2023	47.41	47.95	46.65	47.56	45,464	-0.11(-0.23%)
Jun 27, 2023	47.49	48.29	46.89	47.67	62,124	+0.48(+1.03%)
Jun 26, 2023	46.11	48.36	46.11	47.19	54,326	+1.07(+2.31%)
Jun 23, 2023	47.00	47.73	45.65	46.12	111,507	-1.80(-3.75%)
Jun 22, 2023	49.34	49.34	47.77	47.92	48,884	-1.46(-2.96%)
Jun 21, 2023	49.32	49.97	48.85	49.38	43,071	-0.36(-0.71%)
Jun 20, 2023	50.87	50.87	49.51	49.74	43,405	-1.17(-2.29%)
Jun 16, 2023	51.08	51.17	50.27	50.90	226,138	-0.20(-0.39%)
Jun 15, 2023	49.56	51.23	49.17	51.10	63,796	+5.54(+12.16%)
May 08, 2023	46.11	46.11	44.72	45.56	51,620	+0.12(+0.26%)
May 05, 2023	45.58	47.10	45.03	45.44	61,035	+2.05(+4.73%)
May 04, 2023	44.86	44.86	43.08	43.39	64,298	-2.13(-4.68%)
May 03, 2023	45.99	46.69	44.72	45.52	32,761	-0.44(-0.96%)
May 02, 2023	45.71	46.04	44.40	45.96	48,726	+0.22(+0.47%)
May 01, 2023	46.20	47.03	45.60	45.75	35,914	-0.45(-0.98%)
Apr 28, 2023	45.80	46.63	45.66	46.20	39,446	+0.18(+0.38%)
Apr 27, 2023	45.51	46.20	44.94	46.02	39,475	+0.63(+1.39%)
Apr 26, 2023	46.26	46.36	44.93	45.39	24,387	-1.00(-2.16%)
Apr 25, 2023	47.31	47.59	46.20	46.39	42,445	-1.56(-3.26%)
Apr 24, 2023	47.58	48.12	47.18	47.96	29,465	+0.25(+0.51%)
Apr 21, 2023	49.21	49.21	46.91	47.71	64,231	-1.70(-3.44%)
Apr 20, 2023	48.82	50.09	48.74	49.41	64,144	+0.11(+0.22%)
Apr 19, 2023	48.85	50.31	48.39	49.30	85,183	-0.13(-0.26%)
Apr 18, 2023	48.16	49.58	47.84	49.43	53,688	+1.60(+3.35%)
Apr 17, 2023	47.85	47.95	47.27	47.83	24,236	+0.28(+0.58%)
Apr 14, 2023	48.33	48.38	47.10	47.55	30,487	-0.57(-1.18%)
Apr 13, 2023	48.39	48.45	47.67	48.12	39,990	+0.10(+0.20%)
Apr 12, 2023	47.40	48.68	47.28	48.03	30,664	+0.35(+0.74%)
Apr 11, 2023	47.70	48.48	47.00	47.67	49,957	+0.29(+0.60%)
Apr 10, 2023	46.45	47.91	46.45	47.39	81,132	+0.79(+1.69%)
Apr 06, 2023	45.99	46.66	45.36	46.60	32,500	+0.58(+1.26%)
Apr 05, 2023	46.59	46.83	45.19	46.02	71,041	-1.21(-2.56%)
Apr 04, 2023	49.84	49.84	46.64	47.23	46,851	-2.52(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.