Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	59.12	61.22	58.75	60.61	208,713	+3.05(+5.31%)
Aug 30, 2007	56.98	58.41	56.41	57.55	115,954	+0.59(+1.03%)
Aug 29, 2007	55.91	57.10	54.64	56.97	168,825	+1.90(+3.45%)
Aug 28, 2007	56.74	56.74	54.91	55.06	177,845	-1.73(-3.05%)
Aug 27, 2007	58.74	58.74	55.64	56.80	227,425	-0.69(-1.20%)
Aug 24, 2007	56.15	58.57	55.51	57.49	466,134	+2.15(+3.88%)
Aug 23, 2007	54.11	56.17	52.97	55.34	397,608	+1.37(+2.54%)
Aug 22, 2007	50.43	54.22	50.43	53.97	268,230	+3.77(+7.52%)
Aug 21, 2007	50.79	51.03	49.56	50.20	149,434	+0.04(+0.07%)
Aug 20, 2007	52.02	52.02	49.81	50.16	282,454	-2.08(-3.99%)
Aug 17, 2007	52.45	52.78	49.97	52.24	266,717	+2.23(+4.47%)
Aug 16, 2007	51.52	51.87	48.23	50.01	610,305	-1.88(-3.62%)
Aug 15, 2007	53.86	54.72	51.33	51.89	339,568	-2.60(-4.78%)
Aug 14, 2007	55.87	55.87	54.13	54.49	271,626	-1.29(-2.32%)
Aug 13, 2007	56.89	57.32	54.51	55.78	361,119	-0.03(-0.05%)
Aug 10, 2007	51.53	56.94	50.43	55.81	403,778	+3.20(+6.08%)
Aug 09, 2007	53.11	55.23	49.89	52.61	738,858	-1.62(-2.98%)
Aug 08, 2007	55.72	59.38	53.69	54.23	918,453	-1.64(-2.94%)
Aug 07, 2007	56.12	58.41	53.88	55.87	1,782,293	-3.64(-6.12%)
Aug 06, 2007	64.27	64.30	57.08	59.51	755,001	-2.63(-4.24%)
Aug 03, 2007	62.04	63.92	61.67	62.15	266,889	-1.26(-1.99%)
Aug 02, 2007	62.01	63.41	61.31	63.41	258,662	+1.81(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.