Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)
Nov 01, 2011	41.81	43.09	40.16	42.57	190,810	-1.42(-3.23%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)
Oct 03, 2011	32.11	33.52	29.87	30.01	169,907	-2.67(-8.17%)
Sep 30, 2011	33.56	34.34	32.37	32.68	121,181	-1.71(-4.97%)
Sep 29, 2011	34.29	34.98	33.10	34.39	116,800	+1.29(+3.89%)
Sep 28, 2011	36.31	37.17	32.39	33.10	211,361	-3.23(-8.90%)
Sep 27, 2011	34.98	38.08	33.92	36.34	195,457	+2.54(+7.52%)
Sep 26, 2011	33.25	33.84	31.37	33.80	130,985	+1.12(+3.43%)
Sep 23, 2011	31.64	33.12	31.05	32.68	301,517	+0.99(+3.11%)
Sep 22, 2011	32.30	33.08	31.07	31.69	327,908	-2.23(-6.59%)
Sep 21, 2011	37.06	37.06	33.65	33.92	338,985	-3.30(-8.87%)
Sep 20, 2011	40.33	40.33	36.86	37.23	183,445	-2.63(-6.60%)
Sep 19, 2011	40.24	40.33	38.61	39.86	130,767	-0.85(-2.09%)
Sep 16, 2011	41.72	41.94	40.18	40.71	463,494	-0.50(-1.22%)
Sep 15, 2011	40.52	41.72	39.75	41.21	77,001	+1.30(+3.26%)
Sep 14, 2011	39.06	40.81	37.27	39.91	172,718	+0.95(+2.43%)
Sep 13, 2011	37.26	39.30	37.05	38.96	121,275	+1.92(+5.18%)
Sep 12, 2011	37.20	38.00	35.93	37.05	108,955	-0.70(-1.85%)
Sep 09, 2011	38.94	39.35	36.47	37.75	125,000	-1.77(-4.47%)
Sep 08, 2011	40.64	40.91	39.14	39.51	63,918	-1.50(-3.65%)
Sep 07, 2011	39.60	41.05	38.75	41.01	99,743	+2.39(+6.19%)
Sep 06, 2011	38.23	39.14	37.53	38.62	151,556	-1.26(-3.17%)
Sep 02, 2011	41.52	42.44	39.63	39.88	116,554	-2.96(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.