Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.22	31.22	30.45	30.62	81,987	-0.36(-1.17%)
Jun 29, 2017	30.75	31.08	30.23	30.99	89,211	+0.24(+0.77%)
Jun 28, 2017	30.28	31.39	29.92	30.75	114,657	+0.67(+2.21%)
Jun 27, 2017	30.17	30.79	29.56	30.08	57,329	-0.09(-0.31%)
Jun 26, 2017	30.11	30.34	29.65	30.18	34,030	-0.10(-0.33%)
Jun 23, 2017	30.16	30.44	29.88	30.28	76,376	+0.37(+1.24%)
Jun 22, 2017	29.54	31.60	29.23	29.91	59,061	+0.47(+1.60%)
Jun 21, 2017	29.70	30.08	29.25	29.43	56,450	-0.23(-0.77%)
Jun 20, 2017	29.97	30.36	29.44	29.66	41,058	-0.48(-1.59%)
Jun 19, 2017	30.08	30.59	29.88	30.14	109,160	+0.23(+0.76%)
Jun 16, 2017	30.12	30.36	29.51	29.92	206,090	-0.57(-1.85%)
Jun 15, 2017	30.45	30.98	29.87	30.48	75,875	-0.58(-1.87%)
Jun 14, 2017	31.32	31.49	30.45	31.06	103,531	-0.20(-0.65%)
Jun 13, 2017	32.27	33.04	31.11	31.27	120,809	-0.84(-2.63%)
Jun 12, 2017	32.79	33.71	31.69	32.11	102,272	-0.71(-2.16%)
Jun 09, 2017	32.04	33.33	31.46	32.82	108,729	+1.01(+3.18%)
Jun 08, 2017	30.81	32.59	30.81	31.80	91,561	+0.92(+2.98%)
Jun 07, 2017	31.37	31.56	30.63	30.89	55,934	-0.44(-1.40%)
Jun 06, 2017	31.01	31.48	30.35	31.32	51,123	+0.08(+0.24%)
Jun 05, 2017	30.89	31.66	30.34	31.25	62,924	+0.34(+1.09%)
Jun 02, 2017	30.82	31.70	30.74	30.91	56,873	+0.03(+0.08%)
Jun 01, 2017	30.38	30.90	30.35	30.89	58,268	+0.69(+2.29%)
May 31, 2017	30.63	30.63	29.49	30.19	69,540	-0.38(-1.24%)
May 30, 2017	30.14	30.68	29.97	30.57	52,695	+0.19(+0.64%)
May 26, 2017	30.17	30.62	29.84	30.38	78,966	+0.07(+0.22%)
May 25, 2017	31.08	31.33	30.17	30.31	60,203	-0.60(-1.93%)
May 24, 2017	31.56	32.10	30.54	30.91	86,716	-0.63(-1.99%)
May 23, 2017	31.14	31.82	30.60	31.54	92,825	+0.46(+1.48%)
May 22, 2017	30.85	31.10	30.21	31.08	56,847	+0.63(+2.06%)
May 19, 2017	30.88	31.09	30.31	30.45	107,132	+0.05(+0.17%)
May 18, 2017	30.80	31.00	30.20	30.40	115,687	-0.68(-2.19%)
May 17, 2017	31.67	31.81	30.79	31.08	127,746	-1.31(-4.04%)
May 16, 2017	33.49	33.68	32.27	32.38	126,892	-1.02(-3.06%)
May 15, 2017	32.02	35.64	31.15	33.41	407,523	+3.50(+11.69%)
May 12, 2017	30.39	30.51	29.35	29.91	132,799	-0.45(-1.49%)
May 11, 2017	31.02	31.23	29.99	30.36	120,767	-0.75(-2.40%)
May 10, 2017	31.62	31.72	30.56	31.11	190,803	-0.51(-1.62%)
May 09, 2017	32.85	32.85	31.44	31.62	107,080	-1.17(-3.58%)
May 08, 2017	32.94	33.56	32.62	32.79	163,706	-0.43(-1.29%)
May 05, 2017	32.58	33.91	32.50	33.22	195,623	-0.37(-1.10%)
May 04, 2017	33.31	33.90	32.86	33.59	81,524	+0.15(+0.45%)
May 03, 2017	34.55	34.55	33.10	33.44	90,649	-1.53(-4.36%)
May 02, 2017	35.36	35.83	34.73	34.97	68,296	-0.31(-0.88%)
May 01, 2017	35.63	35.68	34.73	35.28	59,627	-0.18(-0.50%)
Apr 28, 2017	35.56	36.01	35.23	35.45	70,197	+0.10(+0.28%)
Apr 27, 2017	36.02	36.11	34.90	35.35	82,985	-0.67(-1.86%)
Apr 26, 2017	34.47	36.08	34.35	36.02	153,880	+1.26(+3.62%)
Apr 25, 2017	33.88	34.95	33.88	34.76	99,686	+1.28(+3.83%)
Apr 24, 2017	33.06	33.94	32.40	33.48	89,534	+1.27(+3.93%)
Apr 21, 2017	31.34	32.44	30.90	32.22	233,798	+0.83(+2.63%)
Apr 20, 2017	31.29	31.82	31.23	31.39	123,088	+0.37(+1.20%)
Apr 19, 2017	30.93	31.97	30.81	31.02	232,223	+0.00(+0.00%)
Apr 18, 2017	30.74	31.29	30.74	31.02	146,771	-0.06(-0.19%)
Apr 17, 2017	31.16	31.94	30.54	31.08	106,682	+0.06(+0.19%)
Apr 13, 2017	31.44	31.48	30.97	31.02	87,665	-0.50(-1.60%)
Apr 12, 2017	32.27	32.27	31.44	31.52	108,631	-0.96(-2.97%)
Apr 11, 2017	31.24	32.70	30.97	32.48	94,142	+1.27(+4.05%)
Apr 10, 2017	31.67	31.95	31.08	31.22	67,567	-0.49(-1.53%)
Apr 07, 2017	31.18	32.15	31.02	31.70	58,807	+0.39(+1.23%)
Apr 06, 2017	31.11	31.57	30.97	31.32	57,673	+0.25(+0.81%)
Apr 05, 2017	31.84	32.72	30.97	31.07	170,413	-0.48(-1.51%)
Apr 04, 2017	31.23	31.80	31.18	31.54	93,583	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.