Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.13	36.60	35.49	35.76	152,292	-0.09(-0.26%)
Feb 27, 2018	36.32	36.83	35.70	35.86	114,623	-0.54(-1.48%)
Feb 26, 2018	36.21	37.06	35.79	36.40	112,292	+0.42(+1.16%)
Feb 23, 2018	35.73	36.73	35.50	35.98	79,758	+0.40(+1.13%)
Feb 22, 2018	35.35	35.84	35.28	35.58	52,902	+0.28(+0.80%)
Feb 21, 2018	36.19	36.36	35.23	35.29	89,547	-0.74(-2.04%)
Feb 20, 2018	36.52	37.54	35.65	36.03	133,499	-0.68(-1.86%)
Feb 16, 2018		36.71	36.71	36.71	0	+0.12(+0.33%)
Feb 15, 2018	36.56	36.99	36.12	36.59	171,031	+0.27(+0.75%)
Feb 14, 2018	35.44	36.52	34.04	36.32	136,398	+0.65(+1.82%)
Feb 13, 2018	35.04	35.92	34.58	35.67	91,823	+0.39(+1.12%)
Feb 12, 2018	34.70	35.47	34.63	35.28	83,298	+0.66(+1.90%)
Feb 09, 2018	34.27	35.91	33.84	34.62	127,509	+0.69(+2.04%)
Feb 08, 2018	34.33	34.44	33.31	33.93	134,052	-0.33(-0.95%)
Feb 07, 2018	33.44	34.35	32.81	34.25	199,992	+0.27(+0.78%)
Feb 06, 2018	32.72	34.80	32.72	33.99	154,350	+0.91(+2.74%)
Feb 05, 2018	32.71	34.69	32.02	33.08	203,978	+1.62(+5.14%)
Feb 02, 2018	29.04	32.65	29.04	31.46	202,038	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.