Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.92	32.41	31.58	31.75	45,055	-0.06(-0.19%)
Jun 28, 2018	32.09	32.40	31.54	31.81	52,442	-0.35(-1.10%)
Jun 27, 2018	32.48	33.04	32.10	32.16	38,166	-0.41(-1.25%)
Jun 26, 2018	32.40	32.74	31.97	32.57	43,394	+0.16(+0.51%)
Jun 25, 2018	33.43	33.43	32.01	32.41	84,675	-1.11(-3.33%)
Jun 22, 2018	32.79	33.72	32.68	33.52	205,998	+0.92(+2.81%)
Jun 21, 2018	33.94	33.94	32.57	32.61	87,858	-1.48(-4.34%)
Jun 20, 2018	34.32	34.55	33.99	34.08	84,221	-0.11(-0.33%)
Jun 19, 2018	34.38	34.83	32.85	34.20	104,704	-0.41(-1.17%)
Jun 18, 2018	34.08	35.16	33.99	34.60	83,798	+0.41(+1.21%)
Jun 15, 2018		34.28	34.28	34.19	176,983	-0.10(-0.28%)
Jun 14, 2018	34.33	34.39	33.68	34.28	119,593	+0.06(+0.18%)
Jun 13, 2018	34.96	34.96	33.91	34.22	68,971	-0.29(-0.85%)
Jun 12, 2018	35.49	35.66	33.95	34.52	108,579	-0.99(-2.78%)
Jun 11, 2018	36.30	36.60	35.29	35.50	112,033	-0.73(-2.03%)
Jun 08, 2018	37.20	37.45	35.94	36.24	126,164	-1.18(-3.14%)
Jun 07, 2018	37.59	38.11	37.37	37.41	86,637	-0.17(-0.46%)
Jun 06, 2018	37.62	37.67	36.80	37.58	96,582	+0.00(+0.00%)
Jun 05, 2018	36.75	37.61	36.30	37.58	87,858	+0.93(+2.55%)
Jun 04, 2018	37.35	37.35	36.34	36.65	95,849	-0.65(-1.74%)
Jun 01, 2018	36.86	37.83	36.62	37.30	71,846	+0.50(+1.36%)
May 31, 2018	36.74	37.28	36.48	36.80	61,445	+0.18(+0.50%)
May 30, 2018	35.18	37.40	35.18	36.62	101,445	+1.53(+4.36%)
May 29, 2018	35.18	35.36	34.15	35.09	154,870	-0.38(-1.07%)
May 25, 2018		35.46	35.46	35.46	0	+0.18(+0.51%)
May 24, 2018	35.74	36.07	35.02	35.28	92,866	-0.40(-1.13%)
May 23, 2018	35.94	36.23	35.23	35.69	91,248	-0.43(-1.19%)
May 22, 2018	35.68	36.50	34.81	36.12	63,182	+0.48(+1.35%)
May 21, 2018	35.58	35.98	35.16	35.64	47,475	+0.05(+0.15%)
May 18, 2018	35.48	35.75	35.28	35.58	63,703	+0.11(+0.31%)
May 17, 2018	34.90	35.58	34.88	35.47	76,828	+0.58(+1.68%)
May 16, 2018	34.18	35.40	34.18	34.89	106,256	+0.70(+2.06%)
May 15, 2018	33.80	34.33	33.12	34.18	62,038	+0.32(+0.94%)
May 14, 2018	34.26	34.26	33.62	33.86	47,074	-0.40(-1.18%)
May 11, 2018	34.04	35.01	33.96	34.27	83,716	+0.50(+1.48%)
May 10, 2018	33.19	34.19	33.19	33.77	79,128	+0.70(+2.11%)
May 09, 2018	33.60	33.75	32.88	33.07	61,570	-0.53(-1.59%)
May 08, 2018	33.42	34.11	33.18	33.61	99,324	-0.02(-0.05%)
May 07, 2018	34.53	34.65	32.94	33.62	131,060	-0.91(-2.64%)
May 04, 2018	33.32	35.92	33.32	34.53	181,459	-0.52(-1.50%)
May 03, 2018	35.32	35.65	34.83	35.06	89,733	-0.28(-0.78%)
May 02, 2018	35.10	35.92	35.10	35.33	61,495	+0.23(+0.66%)
May 01, 2018	35.88	35.88	34.52	35.10	59,087	-0.84(-2.34%)
Apr 30, 2018	37.01	37.41	35.84	35.94	88,177	-0.98(-2.65%)
Apr 27, 2018	37.18	37.18	35.82	36.92	88,465	-0.38(-1.01%)
Apr 26, 2018	36.69	37.55	36.57	37.30	116,085	+0.77(+2.12%)
Apr 25, 2018	36.50	37.26	36.23	36.53	49,835	+0.01(+0.02%)
Apr 24, 2018	36.48	37.60	35.95	36.52	91,480	+0.18(+0.50%)
Apr 23, 2018	36.26	36.71	35.59	36.34	114,429	-0.05(-0.14%)
Apr 20, 2018	36.69	36.69	35.88	36.39	48,472	-0.31(-0.84%)
Apr 19, 2018	35.45	36.79	35.13	36.70	105,869	+1.24(+3.49%)
Apr 18, 2018	35.21	36.02	35.21	35.46	77,961	+0.31(+0.88%)
Apr 17, 2018	34.78	35.25	34.66	35.15	54,181	+0.54(+1.57%)
Apr 16, 2018	34.78	34.89	34.34	34.61	40,467	+0.17(+0.50%)
Apr 13, 2018	34.57	34.93	34.04	34.44	55,354	+0.04(+0.13%)
Apr 12, 2018	33.95	34.58	33.82	34.40	49,961	+0.56(+1.65%)
Apr 11, 2018	35.95	35.95	33.62	33.84	86,915	-0.15(-0.46%)
Apr 10, 2018	32.97	34.01	32.89	33.99	113,677	+1.44(+4.41%)
Apr 09, 2018	32.57	33.21	32.28	32.56	83,458	+0.19(+0.58%)
Apr 06, 2018	32.50	32.86	31.84	32.37	118,037	-0.40(-1.21%)
Apr 05, 2018	32.76	33.06	31.96	32.76	56,384	+0.37(+1.14%)
Apr 04, 2018	32.42	32.76	31.67	32.39	112,999	-0.12(-0.37%)
Apr 03, 2018	32.24	33.22	32.24	32.51	168,211	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.