Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.72	21.88	21.00	21.37	69,410	-0.45(-2.05%)
Jun 29, 2020	20.09	21.99	20.09	21.82	114,369	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.12	19.70	147,865	-0.24(-1.19%)
Jun 25, 2020	20.19	20.35	19.33	19.94	97,820	-0.39(-1.94%)
Jun 24, 2020	20.79	20.79	20.29	20.33	116,218	-0.78(-3.68%)
Jun 23, 2020	21.48	21.56	20.91	21.11	155,312	-0.01(-0.04%)
Jun 22, 2020	20.57	21.14	20.35	21.12	115,252	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.35	20.77	386,002	+0.02(+0.09%)
Jun 18, 2020	21.04	21.55	20.69	20.75	132,692	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,287	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.01	102,089	+1.03(+4.93%)
Jun 15, 2020	19.98	21.36	19.71	20.97	115,969	+0.23(+1.10%)
Jun 12, 2020	21.13	21.47	20.02	20.74	105,243	+0.45(+2.21%)
Jun 11, 2020	21.39	21.88	20.25	20.30	95,795	-2.28(-10.09%)
Jun 10, 2020	24.00	24.00	22.56	22.57	74,189	-1.42(-5.93%)
Jun 09, 2020	24.85	25.02	23.59	24.00	106,031	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.34	133,305	+0.68(+2.75%)
Jun 05, 2020	24.12	25.07	23.77	24.66	132,018	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.16	76,143	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,550	+1.22(+5.75%)
Jun 02, 2020	21.41	21.76	21.04	21.16	70,712	-0.07(-0.34%)
Jun 01, 2020	20.84	21.53	20.68	21.24	122,668	+0.35(+1.66%)
May 29, 2020	21.56	21.57	20.45	20.89	95,189	-0.75(-3.47%)
May 28, 2020	22.92	22.92	21.55	21.64	81,735	-1.17(-5.13%)
May 27, 2020	21.80	23.04	21.72	22.81	182,178	+1.28(+5.94%)
May 26, 2020	20.90	21.62	20.83	21.53	75,136	+1.27(+6.26%)
May 22, 2020	20.23	20.27	19.69	20.26	59,453	+0.15(+0.77%)
May 21, 2020	20.30	20.44	19.92	20.11	102,681	-0.22(-1.07%)
May 20, 2020	20.59	21.15	20.20	20.33	145,894	+0.01(+0.04%)
May 19, 2020	21.22	21.22	20.19	20.32	121,999	-1.09(-5.08%)
May 18, 2020	20.37	21.60	20.25	21.40	249,722	+1.41(+7.07%)
May 15, 2020	19.25	20.44	18.84	19.99	852,207	+0.83(+4.35%)
May 14, 2020	17.95	19.37	17.71	19.16	144,702	+0.79(+4.29%)
May 13, 2020	18.66	19.07	18.08	18.37	106,414	-0.43(-2.27%)
May 12, 2020	19.87	19.87	18.75	18.79	118,652	-0.99(-5.00%)
May 11, 2020	20.33	20.65	19.78	19.78	130,676	-0.91(-4.38%)
May 08, 2020	20.72	21.17	20.41	20.69	125,966	+0.42(+2.06%)
May 07, 2020	20.29	20.89	20.11	20.27	96,671	+0.16(+0.81%)
May 06, 2020	20.43	20.67	19.99	20.11	84,545	-0.42(-2.03%)
May 05, 2020	20.23	21.12	20.23	20.53	116,457	+0.66(+3.33%)
May 04, 2020	20.29	20.82	19.66	19.86	145,517	-0.53(-2.58%)
May 01, 2020	20.32	21.64	20.16	20.39	121,996	+0.35(+1.76%)
Apr 30, 2020	20.55	20.61	19.63	20.04	115,406	-1.05(-4.99%)
Apr 29, 2020	21.02	21.57	20.72	21.09	138,326	+0.91(+4.49%)
Apr 28, 2020	20.53	20.58	20.00	20.18	88,611	+0.22(+1.09%)
Apr 27, 2020	18.70	20.27	18.58	19.96	85,629	+1.41(+7.62%)
Apr 24, 2020	18.68	18.74	18.23	18.55	85,926	-0.09(-0.49%)
Apr 23, 2020	18.24	19.16	18.24	18.64	109,119	+0.50(+2.75%)
Apr 22, 2020	18.35	18.42	17.99	18.14	133,831	+0.16(+0.91%)
Apr 21, 2020	17.24	18.39	16.80	17.98	180,510	+0.44(+2.48%)
Apr 20, 2020	16.86	18.13	16.86	17.54	104,640	+0.24(+1.42%)
Apr 17, 2020	17.81	18.14	17.19	17.30	179,133	-0.40(-2.25%)
Apr 16, 2020	17.81	18.04	17.36	17.70	138,855	-0.03(-0.15%)
Apr 15, 2020	17.95	18.11	17.41	17.72	126,108	-0.90(-4.82%)
Apr 14, 2020	18.97	19.37	18.39	18.62	91,428	+0.24(+1.28%)
Apr 13, 2020	18.77	19.13	18.29	18.39	69,977	-0.58(-3.06%)
Apr 09, 2020	18.94	19.29	18.68	18.97	122,547	+0.44(+2.35%)
Apr 08, 2020	18.59	19.32	18.26	18.53	126,686	+0.24(+1.29%)
Apr 07, 2020	19.28	19.85	18.00	18.29	183,597	-0.32(-1.70%)
Apr 06, 2020	18.68	19.66	18.44	18.61	160,433	+0.63(+3.53%)
Apr 03, 2020	17.82	18.70	17.52	17.98	118,686	-0.11(-0.60%)
Apr 02, 2020	18.24	18.87	17.60	18.09	86,360	-0.05(-0.25%)
Apr 01, 2020	18.25	19.10	17.97	18.13	196,774	-0.55(-2.96%)
Mar 31, 2020	18.65	19.28	18.34	18.68	143,462	+0.01(+0.05%)
Mar 30, 2020	18.84	19.38	17.90	18.68	164,298	+0.05(+0.24%)
Mar 27, 2020	18.84	19.43	18.00	18.63	128,724	-1.04(-5.30%)
Mar 26, 2020	17.71	19.83	17.67	19.67	96,800	+2.10(+11.97%)
Mar 25, 2020	17.55	18.34	17.00	17.57	108,268	+0.02(+0.10%)
Mar 24, 2020	17.14	18.13	17.05	17.55	143,195	+0.87(+5.22%)
Mar 23, 2020	17.50	18.07	16.39	16.68	116,619	+0.44(+2.74%)
Mar 20, 2020	16.94	17.34	16.03	16.24	161,926	-0.80(-4.68%)
Mar 19, 2020	16.36	19.23	15.97	17.03	105,336	+0.56(+3.41%)
Mar 18, 2020	17.35	17.51	16.18	16.47	100,429	-1.53(-8.51%)
Mar 17, 2020	17.57	19.27	17.07	18.00	136,614	+0.65(+3.76%)
Mar 16, 2020	17.62	18.13	17.08	17.35	128,372	-1.69(-8.86%)
Mar 13, 2020	18.66	20.23	17.68	19.04	137,438	+1.12(+6.27%)
Mar 12, 2020	18.12	19.08	17.33	17.91	130,736	-1.67(-8.52%)
Mar 11, 2020	19.07	19.80	18.88	19.58	109,336	+0.02(+0.09%)
Mar 10, 2020	19.71	20.11	19.09	19.56	141,710	+0.61(+3.20%)
Mar 09, 2020	20.85	20.85	18.72	18.96	136,673	-3.17(-14.34%)
Mar 06, 2020	22.04	22.65	21.63	22.13	94,861	-0.69(-3.02%)
Mar 05, 2020	23.22	23.36	22.45	22.82	87,195	-0.94(-3.97%)
Mar 04, 2020	23.31	23.83	23.11	23.76	77,327	+0.77(+3.35%)
Mar 03, 2020	23.04	23.60	22.58	22.99	73,680	+0.00(+0.00%)
Mar 02, 2020	23.02	23.22	22.60	22.99	60,570	+0.05(+0.20%)
Feb 28, 2020	23.16	23.37	22.55	22.95	126,628	-0.44(-1.86%)
Feb 27, 2020	23.34	24.33	23.04	23.38	83,624	-0.35(-1.48%)
Feb 26, 2020	23.99	24.28	23.59	23.73	65,703	-0.09(-0.38%)
Feb 25, 2020	24.71	24.71	23.74	23.82	74,552	-0.93(-3.78%)
Feb 24, 2020	24.72	24.80	24.21	24.76	46,322	-0.70(-2.74%)
Feb 21, 2020	24.81	25.49	24.59	25.45	123,704	+0.48(+1.93%)
Feb 20, 2020	24.94	25.27	24.70	24.97	60,903	+0.01(+0.04%)
Feb 19, 2020	25.23	25.41	24.86	24.96	48,563	-0.23(-0.93%)
Feb 18, 2020	25.45	25.63	25.03	25.20	38,310	-0.23(-0.92%)
Feb 14, 2020	25.65	25.68	25.12	25.43	52,285	-0.16(-0.63%)
Feb 13, 2020	25.76	26.06	25.49	25.59	53,607	-0.37(-1.42%)
Feb 12, 2020	26.32	26.69	25.86	25.96	63,255	-0.24(-0.93%)
Feb 11, 2020	26.04	26.82	26.04	26.20	89,468	+0.30(+1.15%)
Feb 10, 2020	25.82	26.28	25.71	25.91	118,361	+0.05(+0.21%)
Feb 07, 2020	26.07	26.15	25.73	25.85	101,232	-0.13(-0.48%)
Feb 06, 2020	25.82	26.37	25.62	25.98	114,664	+0.54(+2.12%)
Feb 05, 2020	24.95	25.63	24.91	25.44	81,841	+0.65(+2.61%)
Feb 04, 2020	24.86	25.03	24.69	24.79	82,741	+0.26(+1.06%)
Feb 03, 2020	24.14	24.89	24.14	24.53	93,917	+0.43(+1.79%)
Jan 31, 2020	24.53	24.99	23.73	24.10	237,730	-0.04(-0.15%)
Jan 30, 2020	23.95	24.49	23.82	24.14	161,857	-0.11(-0.44%)
Jan 29, 2020	24.73	25.24	24.17	24.24	256,255	-0.60(-2.42%)
Jan 28, 2020	24.69	25.21	24.53	24.85	133,985	+0.28(+1.13%)
Jan 27, 2020	24.26	24.63	24.26	24.57	94,375	-0.19(-0.76%)
Jan 24, 2020	25.03	25.03	24.27	24.76	97,561	-0.15(-0.61%)
Jan 23, 2020	25.02	25.21	24.39	24.91	227,672	-0.03(-0.11%)
Jan 22, 2020	25.64	25.64	24.77	24.94	191,482	-0.45(-1.77%)
Jan 21, 2020	26.70	26.70	25.38	25.39	104,443	-1.43(-5.33%)
Jan 17, 2020	27.28	27.57	26.76	26.81	102,345	-0.09(-0.33%)
Jan 16, 2020	27.75	28.25	26.75	26.90	185,192	-0.84(-3.01%)
Jan 15, 2020	28.25	28.73	27.49	27.74	183,002	-0.67(-2.34%)
Jan 14, 2020	28.51	28.81	28.01	28.41	191,937	-0.09(-0.32%)
Jan 13, 2020	28.40	28.77	27.46	28.50	200,741	+0.15(+0.54%)
Jan 10, 2020	29.85	30.17	28.23	28.34	197,570	-1.52(-5.09%)
Jan 09, 2020	30.46	30.64	29.07	29.86	156,069	-0.63(-2.06%)
Jan 08, 2020	30.68	31.02	30.46	30.49	47,388	-0.23(-0.76%)
Jan 07, 2020	30.47	30.93	30.19	30.73	55,216	+0.17(+0.56%)
Jan 06, 2020	30.47	31.04	30.12	30.55	78,923	-0.01(-0.03%)
Jan 03, 2020	30.66	30.74	30.24	30.56	73,532	-0.44(-1.42%)
Jan 02, 2020	32.38	32.38	30.36	31.00	92,076	-1.16(-3.61%)
Dec 31, 2019	31.97	32.34	31.88	32.16	69,750	+0.12(+0.36%)
Dec 30, 2019	32.15	32.34	31.93	32.05	52,748	-0.03(-0.08%)
Dec 27, 2019	32.24	32.34	31.84	32.07	41,160	-0.08(-0.25%)
Dec 26, 2019	32.16	32.23	31.88	32.15	41,325	+0.01(+0.03%)
Dec 24, 2019	32.40	32.45	31.92	32.15	21,470	-0.31(-0.94%)
Dec 23, 2019	31.97	32.50	31.54	32.45	47,323	+0.54(+1.69%)
Dec 20, 2019	32.24	32.24	31.53	31.91	406,265	-0.23(-0.73%)
Dec 19, 2019	32.73	32.77	31.70	32.15	79,141	-0.61(-1.87%)
Dec 18, 2019	33.33	33.33	32.53	32.76	68,287	-0.59(-1.78%)
Dec 17, 2019	32.78	33.37	32.78	33.35	61,035	+0.67(+2.06%)
Dec 16, 2019	34.13	34.34	32.48	32.68	115,999	-1.13(-3.35%)
Dec 13, 2019	34.50	35.03	33.55	33.81	72,865	-0.75(-2.16%)
Dec 12, 2019	34.12	35.09	34.12	34.55	69,222	+0.45(+1.32%)
Dec 11, 2019	34.08	34.38	33.93	34.10	66,108	+0.16(+0.48%)
Dec 10, 2019	33.99	34.10	33.66	33.94	67,149	+0.05(+0.16%)
Dec 09, 2019	33.65	34.51	33.65	33.89	70,332	+0.32(+0.96%)
Dec 06, 2019	33.06	33.85	33.06	33.57	106,794	+0.76(+2.30%)
Dec 05, 2019	32.87	33.07	32.62	32.81	64,839	-0.01(-0.03%)
Dec 04, 2019	33.07	33.33	32.75	32.82	73,802	-0.15(-0.46%)
Dec 03, 2019	32.74	33.10	32.48	32.97	88,254	-0.20(-0.60%)
Dec 02, 2019	33.02	33.31	32.86	33.17	94,381	+0.16(+0.49%)
Nov 29, 2019	33.32	33.32	32.86	33.01	23,138	-0.50(-1.50%)
Nov 27, 2019	33.55	33.80	33.33	33.51	66,133	+0.00(+0.00%)
Nov 26, 2019	33.26	33.70	33.06	33.51	134,594	+0.22(+0.67%)
Nov 25, 2019	32.59	33.40	32.59	33.29	159,421	+0.78(+2.39%)
Nov 22, 2019	32.62	32.88	32.42	32.51	84,037	-0.02(-0.06%)
Nov 21, 2019	32.87	32.87	32.05	32.53	60,750	-0.30(-0.93%)
Nov 20, 2019	33.01	33.51	32.64	32.83	143,197	-0.01(-0.03%)
Nov 19, 2019	32.97	33.53	32.69	32.84	97,003	-0.22(-0.68%)
Nov 18, 2019	33.02	33.29	32.46	33.06	155,792	-0.27(-0.80%)
Nov 15, 2019	32.14	34.02	32.14	33.33	348,796	+1.31(+4.10%)
Nov 14, 2019	31.81	32.80	31.48	32.02	96,822	-0.34(-1.05%)
Nov 13, 2019	32.95	33.25	31.76	32.36	67,426	-0.85(-2.56%)
Nov 12, 2019	33.06	33.62	32.83	33.21	53,917	+0.15(+0.46%)
Nov 11, 2019	32.76	33.14	32.50	33.06	54,563	-0.01(-0.03%)
Nov 08, 2019	33.24	33.24	32.71	33.06	76,540	-0.31(-0.94%)
Nov 07, 2019	33.29	33.66	33.10	33.38	44,106	+0.51(+1.55%)
Nov 06, 2019	33.37	33.57	32.73	32.87	52,930	-0.63(-1.89%)
Nov 05, 2019	32.88	33.65	32.74	33.50	53,026	+0.94(+2.88%)
Nov 04, 2019	32.16	32.59	31.98	32.56	42,749	+0.48(+1.50%)
Nov 01, 2019	30.96	32.34	30.96	32.08	69,826	+1.29(+4.18%)
Oct 31, 2019	30.71	31.34	30.25	30.80	44,456	-0.06(-0.20%)
Oct 30, 2019	31.69	31.69	30.72	30.86	47,246	-0.91(-2.87%)
Oct 29, 2019	30.98	32.02	30.85	31.77	54,447	+0.73(+2.36%)
Oct 28, 2019	31.57	31.57	30.91	31.04	101,422	+0.13(+0.40%)
Oct 25, 2019	30.63	31.26	30.44	30.91	60,538	+0.34(+1.11%)
Oct 24, 2019	31.07	31.07	30.11	30.57	78,257	-0.44(-1.41%)
Oct 23, 2019	31.13	31.37	30.71	31.01	54,135	-0.03(-0.09%)
Oct 22, 2019	31.76	31.76	30.96	31.04	80,590	-0.78(-2.44%)
Oct 21, 2019	33.09	33.70	31.62	31.81	87,009	-1.08(-3.29%)
Oct 18, 2019	32.49	33.22	32.49	32.90	120,741	+0.18(+0.55%)
Oct 17, 2019	32.05	32.80	32.03	32.72	117,052	+0.79(+2.46%)
Oct 16, 2019	31.11	32.00	31.11	31.93	114,143	+0.71(+2.29%)
Oct 15, 2019	30.82	31.68	30.62	31.21	55,789	+0.39(+1.28%)
Oct 14, 2019	31.52	31.52	30.40	30.82	40,244	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.78	45,991	+1.03(+3.34%)
Oct 10, 2019	30.36	31.05	30.36	30.75	69,704	+0.56(+1.87%)
Oct 09, 2019	30.46	30.67	29.68	30.19	49,038	-0.14(-0.47%)
Oct 08, 2019	30.34	30.54	29.89	30.33	46,412	-0.37(-1.19%)
Oct 07, 2019	30.63	31.05	30.58	30.70	47,359	-0.18(-0.58%)
Oct 04, 2019	30.83	31.21	30.36	30.88	43,529	+0.04(+0.14%)
Oct 03, 2019	30.81	31.22	30.37	30.83	55,978	-0.15(-0.49%)
Oct 02, 2019	31.00	31.21	30.33	30.98	62,849	-0.32(-1.03%)
Oct 01, 2019	32.22	32.91	31.14	31.30	69,107	-0.72(-2.26%)
Sep 30, 2019	32.04	32.39	31.59	32.03	69,276	+0.00(+0.00%)
Sep 27, 2019	31.80	32.14	31.50	32.03	73,071	+0.15(+0.48%)
Sep 26, 2019	32.45	32.45	31.22	31.88	67,865	-0.61(-1.87%)
Sep 25, 2019	31.80	32.67	31.60	32.48	55,052	+0.64(+2.02%)
Sep 24, 2019	32.73	32.91	31.74	31.84	170,539	-0.75(-2.30%)
Sep 23, 2019	32.02	33.02	31.87	32.59	92,434	+0.36(+1.11%)
Sep 20, 2019	31.94	33.08	31.57	32.23	150,171	+0.20(+0.61%)
Sep 19, 2019	32.25	32.66	31.45	32.04	101,921	-0.33(-1.02%)
Sep 18, 2019	32.37	32.78	31.80	32.37	96,024	-0.09(-0.28%)
Sep 17, 2019	32.19	33.41	31.89	32.46	87,868	+0.04(+0.11%)
Sep 16, 2019	32.04	32.80	31.84	32.42	89,867	+0.15(+0.47%)
Sep 13, 2019	31.99	32.80	31.69	32.27	109,887	+0.54(+1.69%)
Sep 12, 2019	31.71	32.05	30.89	31.73	105,677	+0.08(+0.25%)
Sep 11, 2019	30.96	31.75	30.45	31.65	126,591	+0.80(+2.61%)
Sep 10, 2019	29.74	30.87	29.74	30.85	135,849	+1.15(+3.88%)
Sep 09, 2019	28.55	30.33	28.52	29.70	88,522	+1.16(+4.07%)
Sep 06, 2019	28.78	29.17	27.62	28.53	92,654	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.80	106,491	+0.95(+3.40%)
Sep 04, 2019	26.65	28.42	26.65	27.85	142,019	+1.43(+5.41%)
Sep 03, 2019	26.38	26.68	25.65	26.43	159,755	-0.27(-1.00%)
Aug 30, 2019	26.40	26.70	26.24	26.69	57,405	+0.50(+1.91%)
Aug 29, 2019	26.19	26.76	26.15	26.19	46,755	+0.32(+1.24%)
Aug 28, 2019	25.24	26.19	25.10	25.87	52,118	+0.61(+2.42%)
Aug 27, 2019	25.83	26.00	25.22	25.26	49,349	-0.57(-2.20%)
Aug 26, 2019	25.82	26.00	25.57	25.83	40,494	+0.20(+0.80%)
Aug 23, 2019	26.32	26.50	25.49	25.62	62,802	-0.82(-3.09%)
Aug 22, 2019	26.86	27.18	26.36	26.44	36,253	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.91	26.81	65,968	+0.23(+0.87%)
Aug 20, 2019	26.57	27.00	26.53	26.58	43,944	-0.19(-0.70%)
Aug 19, 2019	26.57	26.92	26.47	26.77	107,348	+0.60(+2.31%)
Aug 16, 2019	26.49	26.67	25.93	26.16	91,554	-0.19(-0.71%)
Aug 15, 2019	25.58	26.84	25.15	26.35	139,748	+0.92(+3.63%)
Aug 14, 2019	26.03	26.04	25.02	25.43	61,378	-0.98(-3.73%)
Aug 13, 2019	25.95	26.72	25.94	26.41	136,625	+0.40(+1.53%)
Aug 12, 2019	25.72	26.16	25.72	26.01	71,062	+0.17(+0.65%)
Aug 09, 2019	26.31	26.37	25.53	25.84	90,652	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.21	26.54	105,788	+0.35(+1.36%)
Aug 07, 2019	25.84	26.34	25.62	26.18	41,974	-0.20(-0.74%)
Aug 06, 2019	26.70	26.70	26.15	26.38	62,866	-0.24(-0.90%)
Aug 05, 2019	26.07	27.05	25.85	26.62	141,647	+0.64(+2.46%)
Aug 02, 2019	25.05	26.21	24.86	25.98	230,238	+0.67(+2.66%)
Aug 01, 2019	26.31	26.47	25.28	25.30	88,993	-1.09(-4.13%)
Jul 31, 2019	27.02	27.44	26.34	26.39	75,491	-0.79(-2.90%)
Jul 30, 2019	26.64	27.45	26.60	27.18	63,019	+0.40(+1.49%)
Jul 29, 2019	27.41	27.41	26.70	26.78	35,003	-0.44(-1.63%)
Jul 26, 2019	26.75	27.30	26.60	27.23	43,860	+0.32(+1.19%)
Jul 25, 2019	27.64	27.67	26.70	26.91	43,181	-0.84(-3.04%)
Jul 24, 2019	27.17	27.96	27.01	27.75	34,074	+0.37(+1.36%)
Jul 23, 2019	27.61	27.87	27.30	27.38	28,832	-0.20(-0.71%)
Jul 22, 2019	27.63	27.96	27.27	27.57	49,272	+0.00(+0.00%)
Jul 19, 2019	27.41	28.30	27.41	27.57	70,131	+0.12(+0.42%)
Jul 18, 2019	27.23	27.57	26.73	27.46	41,931	+0.09(+0.32%)
Jul 17, 2019	28.32	28.32	27.20	27.37	131,503	-0.95(-3.35%)
Jul 16, 2019	27.62	28.66	27.62	28.32	59,192	+0.55(+1.98%)
Jul 15, 2019	27.85	28.00	27.41	27.77	53,652	-0.05(-0.19%)
Jul 12, 2019	26.78	28.16	26.57	27.82	158,416	+1.04(+3.87%)
Jul 11, 2019	26.85	26.86	26.31	26.78	83,619	-0.04(-0.13%)
Jul 10, 2019	27.09	27.32	26.73	26.82	41,978	-0.16(-0.59%)
Jul 09, 2019	27.06	27.37	26.37	26.98	39,997	-0.24(-0.88%)
Jul 08, 2019	27.85	28.17	27.02	27.22	26,345	-0.81(-2.88%)
Jul 05, 2019	27.79	28.13	27.64	28.03	42,056	+0.15(+0.54%)
Jul 03, 2019	28.08	28.19	27.51	27.88	22,437	-0.24(-0.85%)
Jul 02, 2019	28.32	28.56	27.83	28.11	37,814	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.