Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.49	39.49	38.49	38.64	27,021	-0.53(-1.35%)
Dec 30, 2021	39.84	40.09	38.98	39.16	27,277	-0.45(-1.14%)
Dec 29, 2021	39.29	40.14	39.27	39.61	23,922	-0.13(-0.34%)
Dec 28, 2021	39.38	40.07	38.94	39.75	43,484	-0.01(-0.02%)
Dec 27, 2021	38.50	39.80	38.25	39.76	39,237	+1.20(+3.11%)
Dec 23, 2021	38.89	39.19	38.32	38.56	34,375	-0.33(-0.84%)
Dec 22, 2021	39.02	39.44	38.25	38.89	38,609	+0.46(+1.20%)
Dec 21, 2021	37.13	38.64	37.13	38.43	45,660	+1.44(+3.89%)
Dec 20, 2021	36.11	37.25	35.76	36.99	61,452	+0.70(+1.93%)
Dec 17, 2021	36.13	36.96	35.61	36.29	579,332	-0.13(-0.37%)
Dec 16, 2021	37.18	37.63	36.16	36.42	75,372	-0.22(-0.60%)
Dec 15, 2021	36.09	36.82	35.25	36.64	100,529	+0.55(+1.51%)
Dec 14, 2021	36.18	37.04	35.95	36.10	93,376	-0.31(-0.84%)
Dec 13, 2021	38.59	38.59	36.23	36.40	81,628	-1.56(-4.11%)
Dec 10, 2021	38.49	38.69	37.53	37.97	35,723	+0.05(+0.13%)
Dec 09, 2021	38.88	39.34	37.89	37.92	45,858	-1.31(-3.35%)
Dec 08, 2021	38.60	39.38	38.60	39.23	34,694	+0.59(+1.54%)
Dec 07, 2021	38.48	39.06	38.10	38.64	54,905	+0.89(+2.36%)
Dec 06, 2021	38.22	38.85	36.57	37.75	71,195	-0.26(-0.68%)
Dec 03, 2021	38.92	39.82	37.76	38.00	47,651	-1.02(-2.60%)
Dec 02, 2021	38.25	39.80	36.48	39.02	38,739	+0.97(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.