Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.03	16.03	15.30	15.35	45,643	-0.71(-4.41%)
Nov 26, 2014	16.24	16.05	16.05	16.05	41,534	-0.16(-0.99%)
Nov 25, 2014	16.32	16.54	16.08	16.21	132,257	-0.21(-1.26%)
Nov 24, 2014	16.86	17.01	16.36	16.42	61,494	-0.42(-2.52%)
Nov 21, 2014	16.88	17.26	16.70	16.85	41,236	+0.29(+1.77%)
Nov 20, 2014	16.09	16.62	16.03	16.55	54,137	+0.46(+2.87%)
Nov 19, 2014	16.95	16.95	15.93	16.09	81,384	-0.82(-4.85%)
Nov 18, 2014	17.39	17.43	16.91	16.91	39,445	-0.28(-1.64%)
Nov 17, 2014	17.18	17.37	16.82	17.19	48,257	+0.04(+0.22%)
Nov 14, 2014	16.94	17.48	16.73	17.16	60,270	+0.23(+1.34%)
Nov 13, 2014	17.28	17.41	16.74	16.93	53,217	-0.35(-2.02%)
Nov 12, 2014	17.50	17.50	17.08	17.28	47,516	+0.11(+0.66%)
Nov 11, 2014	17.00	17.53	16.82	17.17	75,565	+0.22(+1.28%)
Nov 10, 2014	17.47	17.67	16.82	16.95	83,353	-0.44(-2.55%)
Nov 07, 2014	17.68	17.81	17.21	17.39	75,085	-0.19(-1.07%)
Nov 06, 2014	18.57	18.62	17.10	17.58	82,658	-1.41(-7.44%)
Nov 05, 2014	18.86	19.33	18.38	19.00	38,747	+0.34(+1.82%)
Nov 04, 2014	19.36	19.36	18.58	18.66	46,028	-0.74(-3.79%)
Nov 03, 2014	19.14	19.71	19.04	19.39	40,110	+0.42(+2.24%)
Oct 31, 2014	19.34	19.56	18.87	18.97	94,470	+0.11(+0.60%)
Oct 30, 2014	19.38	19.53	18.59	18.85	39,171	-0.15(-0.79%)
Oct 29, 2014	19.80	20.16	18.89	19.00	41,357	-0.82(-4.14%)
Oct 28, 2014	18.44	19.88	18.44	19.82	47,179	+1.34(+7.24%)
Oct 27, 2014	18.85	18.98	18.19	18.49	23,963	-0.49(-2.58%)
Oct 24, 2014	18.86	19.36	18.38	18.98	76,258	+0.24(+1.26%)
Oct 23, 2014	18.31	19.00	18.22	18.74	55,888	+0.71(+3.92%)
Oct 22, 2014	18.69	18.89	17.97	18.03	31,832	-0.51(-2.75%)
Oct 21, 2014	18.15	18.80	18.15	18.54	31,502	+0.57(+3.15%)
Oct 20, 2014	17.79	18.02	17.72	17.98	64,580	+0.35(+1.98%)
Oct 17, 2014	18.26	18.42	17.36	17.63	71,575	-0.37(-2.04%)
Oct 16, 2014	17.35	18.21	17.31	18.00	55,119	+0.47(+2.69%)
Oct 15, 2014	17.03	17.82	16.82	17.52	62,157	+0.31(+1.81%)
Oct 14, 2014	16.81	17.68	16.73	17.21	45,460	+0.48(+2.87%)
Oct 13, 2014	16.15	16.86	16.15	16.73	52,200	+0.50(+3.08%)
Oct 10, 2014	16.60	16.92	16.20	16.23	57,537	-0.50(-3.01%)
Oct 09, 2014	18.10	18.10	16.71	16.74	57,030	-1.36(-7.53%)
Oct 08, 2014	18.54	18.54	17.27	18.10	55,603	-0.58(-3.08%)
Oct 07, 2014	18.51	19.22	18.43	18.67	39,055	+0.15(+0.81%)
Oct 06, 2014	18.87	19.02	18.46	18.52	32,451	-0.25(-1.31%)
Oct 03, 2014	18.97	18.99	18.63	18.77	31,359	+0.02(+0.10%)
Oct 02, 2014	18.80	19.24	18.61	18.75	38,410	+0.01(+0.05%)
Oct 01, 2014	19.39	19.39	18.21	18.74	71,655	-0.65(-3.35%)
Sep 30, 2014	20.37	20.41	19.39	19.39	48,165	-0.97(-4.77%)
Sep 29, 2014	20.21	20.75	20.06	20.36	72,305	-0.01(-0.05%)
Sep 26, 2014	20.28	20.49	20.07	20.37	35,260	+0.11(+0.56%)
Sep 25, 2014	20.66	20.66	20.18	20.26	47,931	-0.43(-2.10%)
Sep 24, 2014	20.77	20.89	20.52	20.69	33,754	-0.08(-0.36%)
Sep 23, 2014	20.91	21.25	20.61	20.77	52,502	-0.18(-0.86%)
Sep 22, 2014	20.87	21.18	20.69	20.95	35,197	-0.13(-0.63%)
Sep 19, 2014	21.59	21.66	20.60	21.08	104,034	-0.42(-1.97%)
Sep 18, 2014	21.54	21.92	21.32	21.50	40,951	-0.02(-0.09%)
Sep 17, 2014	21.49	22.10	21.49	21.52	44,035	+0.02(+0.09%)
Sep 16, 2014	21.59	21.74	21.45	21.50	23,967	-0.09(-0.44%)
Sep 15, 2014	21.78	21.82	21.46	21.60	17,479	-0.08(-0.35%)
Sep 12, 2014	21.80	21.95	21.63	21.67	18,932	-0.14(-0.65%)
Sep 11, 2014	21.61	21.94	21.60	21.81	29,417	+0.16(+0.74%)
Sep 10, 2014	21.74	21.87	21.56	21.65	35,476	-0.10(-0.48%)
Sep 09, 2014	21.85	22.00	21.74	21.76	88,784	-0.23(-1.03%)
Sep 08, 2014	22.17	22.21	21.83	21.98	26,503	-0.10(-0.47%)
Sep 05, 2014	22.11	22.35	22.00	22.09	24,492	-0.13(-0.59%)
Sep 04, 2014	22.20	22.49	22.11	22.22	25,238	+0.12(+0.55%)
Sep 03, 2014	22.45	22.62	21.92	22.10	56,525	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.