Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.11	33.57	32.98	33.17	94,313	-0.20(-0.59%)
Dec 29, 2022	33.02	33.92	33.02	33.37	60,076	+0.65(+1.99%)
Dec 28, 2022	33.30	33.39	32.58	32.72	85,153	-0.43(-1.31%)
Dec 27, 2022	33.09	33.92	32.87	33.15	73,529	+0.22(+0.66%)
Dec 23, 2022	32.09	33.29	31.83	32.93	69,051	+1.11(+3.48%)
Dec 22, 2022	32.61	32.61	31.24	31.83	116,215	-0.79(-2.42%)
Dec 21, 2022	32.62	33.56	32.38	32.62	52,465	+0.34(+1.04%)
Dec 20, 2022	32.25	32.83	30.48	32.28	54,795	+0.10(+0.31%)
Dec 19, 2022	32.03	33.90	32.03	32.18	97,705	+0.30(+0.93%)
Dec 16, 2022	30.62	32.01	29.69	31.89	503,811	+0.90(+2.90%)
Dec 15, 2022	32.22	32.45	30.68	30.99	132,999	-1.90(-5.77%)
Dec 14, 2022	32.86	33.52	31.73	32.88	115,046	+0.02(+0.06%)
Dec 13, 2022	34.07	34.07	32.42	32.86	127,432	+0.30(+0.91%)
Dec 12, 2022	32.44	32.91	31.61	32.57	101,689	+0.03(+0.09%)
Dec 09, 2022	33.79	33.87	32.44	32.54	37,636	-1.26(-3.74%)
Dec 08, 2022	35.22	35.48	33.43	33.80	39,536	-0.97(-2.78%)
Dec 07, 2022	36.69	36.92	34.62	34.77	49,091	-2.01(-5.45%)
Dec 06, 2022	37.21	37.63	35.86	36.78	125,550	-0.51(-1.38%)
Dec 05, 2022	34.82	38.42	33.99	37.29	170,214	+2.56(+7.37%)
Dec 02, 2022	34.27	35.31	33.81	34.73	84,221	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.