Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.667 | 3.755 | 3.653 | 3.708 | 39,153 | +0.00(+0.00%) |
Feb 27, 2002 | 3.746 | 3.894 | 3.708 | 3.708 | 12,727 | -0.08(-2.20%) |
Feb 26, 2002 | 3.597 | 3.792 | 3.597 | 3.792 | 34,623 | +0.08(+2.25%) |
Feb 25, 2002 | 3.653 | 3.801 | 3.634 | 3.708 | 54,577 | +0.05(+1.27%) |
Feb 22, 2002 | 3.662 | 3.662 | 3.662 | 3.662 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 3.430 | 3.708 | 3.421 | 3.662 | 25,563 | +0.14(+3.92%) |
Feb 20, 2002 | 3.523 | 3.542 | 3.347 | 3.524 | 970 | -0.17(-4.47%) |
Feb 19, 2002 | 3.634 | 3.689 | 3.523 | 3.689 | 6,687 | -0.02(-0.53%) |
Feb 18, 2002 | 3.746 | 3.755 | 3.662 | 3.708 | 20,170 | +0.00(+0.00%) |
Feb 15, 2002 | 3.746 | 3.755 | 3.662 | 3.708 | 20,170 | +0.00(+0.00%) |
Feb 14, 2002 | 3.959 | 3.968 | 3.662 | 3.708 | 19,738 | -0.13(-3.38%) |
Feb 13, 2002 | 3.644 | 4.033 | 3.644 | 3.838 | 39,692 | +0.10(+2.73%) |
Feb 12, 2002 | 3.699 | 3.755 | 3.616 | 3.736 | 11,109 | +0.12(+3.33%) |
Feb 11, 2002 | 3.523 | 3.708 | 3.523 | 3.616 | 6,795 | -0.09(-2.50%) |
Feb 08, 2002 | 3.736 | 3.773 | 3.523 | 3.708 | 51,018 | -0.03(-0.74%) |
Feb 07, 2002 | 3.708 | 3.755 | 3.708 | 3.736 | 13,482 | +0.02(+0.50%) |
Feb 06, 2002 | 3.708 | 3.801 | 3.616 | 3.718 | 15,855 | +0.06(+1.78%) |
Feb 05, 2002 | 3.458 | 3.708 | 3.458 | 3.653 | 12,943 | +0.13(+3.62%) |
Feb 04, 2002 | 3.569 | 3.569 | 3.273 | 3.525 | 104,301 | -0.08(-2.25%) |
Feb 01, 2002 | 3.542 | 3.662 | 3.291 | 3.606 | 21,787 | -0.03(-0.77%) |
Jan 31, 2002 | 3.106 | 3.634 | 3.106 | 3.634 | 45,517 | +0.64(+21.36%) |
Jan 30, 2002 | 3.041 | 3.041 | 2.995 | 2.995 | 5,716 | -0.03(-0.92%) |
Jan 29, 2002 | 2.791 | 3.022 | 2.781 | 3.022 | 14,992 | +0.13(+4.49%) |
Jan 28, 2002 | 2.791 | 2.967 | 2.791 | 2.893 | 15,855 | +0.03(+0.97%) |
Jan 25, 2002 | 2.828 | 2.967 | 2.791 | 2.865 | 21,680 | -0.02(-0.64%) |
Jan 24, 2002 | 2.744 | 2.883 | 2.744 | 2.883 | 13,159 | +0.10(+3.67%) |
Jan 23, 2002 | 2.781 | 2.781 | 2.744 | 2.781 | 1,833 | +0.04(+1.35%) |
Jan 22, 2002 | 2.744 | 2.744 | 2.744 | 2.744 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 2.781 | 2.781 | 2.744 | 2.744 | 10,246 | +0.00(+0.00%) |
Jan 18, 2002 | 2.781 | 2.781 | 2.744 | 2.744 | 10,246 | -0.04(-1.33%) |
Jan 17, 2002 | 2.781 | 2.781 | 2.744 | 2.781 | 6,795 | +0.03(+1.01%) |
Jan 16, 2002 | 2.754 | 2.754 | 2.754 | 2.754 | 107 | -0.07(-2.62%) |
Jan 15, 2002 | 2.781 | 2.856 | 2.781 | 2.828 | 20,925 | +0.05(+1.67%) |
Jan 14, 2002 | 2.781 | 2.911 | 2.744 | 2.781 | 59,107 | -0.01(-0.33%) |
Jan 11, 2002 | 2.689 | 2.828 | 2.689 | 2.791 | 6,579 | +0.09(+3.44%) |
Jan 10, 2002 | 2.735 | 2.735 | 2.689 | 2.698 | 1,186 | +0.33(+14.12%) |