Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.04	37.76	34.09	34.85	340,805	-0.80(-2.24%)
May 27, 2021	33.20	36.87	33.20	35.65	388,100	+2.89(+8.83%)
May 26, 2021	31.47	32.79	31.07	32.75	122,036	+1.28(+4.05%)
May 25, 2021	33.13	34.10	31.04	31.48	229,400	-1.41(-4.29%)
May 24, 2021	30.96	33.22	30.72	32.89	184,771	+2.17(+7.07%)
May 21, 2021	30.68	31.78	30.30	30.72	76,609	+0.43(+1.41%)
May 20, 2021	30.85	30.87	29.60	30.29	62,000	-0.59(-1.92%)
May 19, 2021	31.35	31.35	29.26	30.88	83,963	-0.47(-1.49%)
May 18, 2021	32.23	32.93	30.80	31.35	76,330	-0.72(-2.25%)
May 17, 2021	30.34	32.34	30.34	32.07	127,677	+1.65(+5.41%)
May 14, 2021	32.41	32.49	30.20	30.43	143,782	-1.86(-5.76%)
May 13, 2021	31.68	33.61	31.06	32.29	97,456	+0.62(+1.97%)
May 12, 2021	33.96	34.61	31.11	31.66	168,754	-2.37(-6.96%)
May 11, 2021	32.28	34.78	32.11	34.03	130,154	-0.07(-0.20%)
May 10, 2021	32.32	34.94	32.15	34.10	257,104	+1.97(+6.12%)
May 07, 2021	33.57	34.10	30.80	32.13	143,959	+0.46(+1.45%)
May 06, 2021	33.39	33.88	28.70	31.67	286,274	-1.84(-5.49%)
May 05, 2021	32.65	35.83	32.44	33.51	319,980	+1.15(+3.55%)
May 04, 2021	33.37	33.70	31.18	32.37	239,372	-1.01(-3.04%)
May 03, 2021	28.79	33.72	28.75	33.38	540,253	+5.08(+17.93%)
Apr 30, 2021	28.15	29.02	28.14	28.30	69,077	-0.17(-0.58%)
Apr 29, 2021	29.20	29.20	28.04	28.47	43,761	-0.20(-0.71%)
Apr 28, 2021	29.37	29.37	28.45	28.67	53,776	-0.59(-2.03%)
Apr 27, 2021	28.64	29.72	28.64	29.27	76,168	+0.64(+2.25%)
Apr 26, 2021	27.77	29.88	27.70	28.62	110,447	+0.93(+3.34%)
Apr 23, 2021	26.35	28.14	25.95	27.70	90,837	+1.32(+5.02%)
Apr 22, 2021	27.56	27.66	26.22	26.37	122,865	-1.31(-4.72%)
Apr 21, 2021	26.65	27.94	26.47	27.68	66,306	+1.06(+3.99%)
Apr 20, 2021	27.36	27.71	26.06	26.62	80,697	-0.92(-3.33%)
Apr 19, 2021	27.28	28.44	26.79	27.53	85,101	-0.25(-0.91%)
Apr 16, 2021	28.45	28.66	26.87	27.79	73,799	-0.21(-0.77%)
Apr 15, 2021	28.71	28.89	27.37	28.00	91,775	-0.45(-1.58%)
Apr 14, 2021	27.25	29.18	27.25	28.45	100,469	+1.21(+4.43%)
Apr 13, 2021	27.41	27.73	26.79	27.24	93,845	-0.49(-1.76%)
Apr 12, 2021	27.78	28.62	27.30	27.73	93,318	-0.04(-0.14%)
Apr 09, 2021	27.20	28.03	27.15	27.77	100,383	+0.84(+3.11%)
Apr 08, 2021	27.57	28.74	26.55	26.93	152,835	-0.62(-2.26%)
Apr 07, 2021	28.66	29.34	27.44	27.55	136,251	-1.02(-3.58%)
Apr 06, 2021	28.81	30.10	28.16	28.58	130,358	-0.18(-0.61%)
Apr 05, 2021	30.20	31.17	28.58	28.75	179,373	-0.99(-3.34%)
Apr 01, 2021	28.84	29.74	27.91	29.74	163,405	+1.05(+3.67%)
Mar 31, 2021	30.85	31.76	28.12	28.69	309,005	-1.09(-3.66%)
Mar 30, 2021	27.33	30.44	27.33	29.78	234,136	+2.17(+7.87%)
Mar 29, 2021	27.81	30.81	27.59	27.61	304,842	-0.57(-2.04%)
Mar 26, 2021	25.68	28.79	25.68	28.19	257,219	+3.31(+13.32%)
Mar 25, 2021	23.78	25.32	23.09	24.87	116,900	+0.99(+4.16%)
Mar 24, 2021	23.54	25.66	23.54	23.88	130,652	+0.43(+1.83%)
Mar 23, 2021	25.36	26.01	22.92	23.45	175,611	-1.80(-7.14%)
Mar 22, 2021	26.37	27.27	24.93	25.25	103,165	-0.75(-2.89%)
Mar 19, 2021	27.73	28.16	26.00	26.00	239,873	-1.57(-5.69%)
Mar 18, 2021	25.66	28.16	25.66	27.57	185,236	+1.91(+7.44%)
Mar 17, 2021	26.27	26.48	25.15	25.66	101,592	-0.63(-2.41%)
Mar 16, 2021	27.34	28.21	26.07	26.30	111,870	-0.88(-3.23%)
Mar 15, 2021	28.96	29.91	26.31	27.17	234,334	-1.08(-3.83%)
Mar 12, 2021	28.01	29.08	27.59	28.25	177,775	+0.24(+0.87%)
Mar 11, 2021	27.28	28.79	26.99	28.01	387,520	+1.57(+5.93%)
Mar 10, 2021	24.12	26.72	24.03	26.44	419,589	+2.63(+11.05%)
Mar 09, 2021	22.83	24.35	22.43	23.81	135,343	+1.12(+4.94%)
Mar 08, 2021	20.96	22.80	20.63	22.69	237,149	+2.14(+10.43%)
Mar 05, 2021	19.13	20.66	18.64	20.55	109,415	+1.84(+9.84%)
Mar 04, 2021	19.62	19.95	17.96	18.71	82,805	-0.93(-4.71%)
Mar 03, 2021	19.50	20.31	18.94	19.63	104,107	+0.24(+1.26%)
Mar 02, 2021	19.07	19.86	18.55	19.39	62,577	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.