Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.51	29.88	27.92	29.20	58,572	+0.71(+2.48%)
Jul 28, 2022	28.03	28.73	27.09	28.49	46,480	+0.41(+1.47%)
Jul 27, 2022	27.01	28.31	26.33	28.08	39,042	+1.25(+4.65%)
Jul 26, 2022	26.75	27.21	26.59	26.83	29,023	-0.17(-0.62%)
Jul 25, 2022	25.82	27.12	25.71	27.00	41,418	+1.26(+4.88%)
Jul 22, 2022	26.02	26.49	25.28	25.74	52,130	-0.44(-1.69%)
Jul 21, 2022	26.22	26.47	25.18	26.18	80,115	-0.52(-1.95%)
Jul 20, 2022	27.36	27.36	26.43	26.70	60,889	-0.46(-1.70%)
Jul 19, 2022	26.50	27.35	25.48	27.16	59,893	+0.94(+3.60%)
Jul 18, 2022	25.93	26.80	25.93	26.22	57,324	+0.29(+1.14%)
Jul 15, 2022	25.61	26.17	24.91	25.93	73,989	+0.86(+3.45%)
Jul 14, 2022	24.82	25.15	23.57	25.06	46,232	-0.56(-2.18%)
Jul 13, 2022	24.40	25.88	24.16	25.62	56,262	+1.11(+4.53%)
Jul 12, 2022	23.61	24.84	22.98	24.51	45,077	+0.71(+2.97%)
Jul 11, 2022	23.44	24.37	23.44	23.80	46,470	-0.09(-0.37%)
Jul 08, 2022	24.60	24.60	23.21	23.89	61,007	-0.10(-0.41%)
Jul 07, 2022	23.84	24.70	23.70	23.99	55,685	+0.70(+2.99%)
Jul 06, 2022	23.88	23.88	22.44	23.29	62,674	-0.75(-3.10%)
Jul 05, 2022	24.62	24.91	23.81	24.04	82,013	-1.52(-5.95%)
Jul 01, 2022	24.76	25.94	24.41	25.56	55,363	+0.27(+1.09%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,925	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,225	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,036	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.92	26.42	78,327	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,833	+1.17(+4.66%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,793	-1.20(-4.56%)
Jun 22, 2022	26.45	26.91	25.72	26.25	82,627	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,608	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,811	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,756	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,611	+0.66(+2.20%)
Jun 14, 2022	29.15	30.27	29.15	29.97	77,440	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.20	94,339	-1.56(-5.08%)
Jun 10, 2022	30.66	31.88	30.51	30.76	104,107	-0.92(-2.91%)
Jun 09, 2022	34.62	34.83	31.42	31.68	86,113	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.03	34.72	67,537	-2.56(-6.87%)
Jun 07, 2022	35.23	37.56	34.87	37.29	142,095	+1.76(+4.95%)
Jun 06, 2022	34.76	35.69	34.20	35.53	164,674	+1.46(+4.30%)
Jun 03, 2022	34.87	35.19	33.82	34.07	51,766	-1.24(-3.50%)
Jun 02, 2022	34.26	35.48	34.26	35.30	67,517	+1.42(+4.20%)
Jun 01, 2022	33.95	34.34	32.87	33.88	83,656	+0.32(+0.97%)
May 31, 2022	35.36	36.04	33.43	33.56	97,255	-2.04(-5.74%)
May 27, 2022	36.19	36.60	34.97	35.60	77,031	-0.06(-0.16%)
May 26, 2022	34.61	35.88	34.49	35.66	70,260	+1.20(+3.47%)
May 25, 2022	34.06	34.70	32.83	34.46	85,813	+0.52(+1.53%)
May 24, 2022	34.33	34.33	32.50	33.94	97,739	-0.78(-2.26%)
May 23, 2022	32.83	34.91	32.33	34.73	100,275	+2.71(+8.48%)
May 20, 2022	33.36	34.00	31.34	32.01	171,336	-1.69(-5.03%)
May 19, 2022	32.63	34.22	32.10	33.71	95,420	+0.94(+2.87%)
May 18, 2022	33.06	36.98	32.39	32.77	209,073	-0.21(-0.62%)
May 17, 2022	32.00	33.05	31.65	32.97	76,176	+1.75(+5.62%)
May 16, 2022	30.79	31.63	30.43	31.22	72,004	+1.00(+3.31%)
May 13, 2022	29.86	31.32	29.86	30.22	67,663	+0.80(+2.73%)
May 12, 2022	29.25	29.89	28.26	29.42	83,914	-0.31(-1.05%)
May 11, 2022	30.39	30.70	29.20	29.73	74,304	-0.57(-1.88%)
May 10, 2022	30.88	30.97	29.23	30.30	82,690	+0.28(+0.95%)
May 09, 2022	32.11	32.11	29.52	30.01	83,476	-2.59(-7.93%)
May 06, 2022	32.94	33.61	31.57	32.60	91,160	-0.16(-0.48%)
May 05, 2022	35.25	35.25	31.90	32.76	90,584	-2.34(-6.67%)
May 04, 2022	35.00	35.20	33.48	35.10	102,890	+0.23(+0.65%)
May 03, 2022	33.55	35.37	33.04	34.87	54,031	+1.47(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.