Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.04 | 37.76 | 34.09 | 34.85 | 340,829 | -0.80(-2.24%) |
May 27, 2021 | 33.20 | 36.86 | 33.20 | 35.65 | 388,127 | +2.89(+8.83%) |
May 26, 2021 | 31.47 | 32.79 | 31.07 | 32.75 | 122,045 | +1.28(+4.05%) |
May 25, 2021 | 33.13 | 34.10 | 31.04 | 31.48 | 229,416 | -1.41(-4.30%) |
May 24, 2021 | 30.96 | 33.22 | 30.72 | 32.89 | 184,784 | +2.17(+7.07%) |
May 21, 2021 | 30.68 | 31.78 | 30.30 | 30.72 | 76,614 | +0.43(+1.42%) |
May 20, 2021 | 30.84 | 30.87 | 29.60 | 30.29 | 62,004 | -0.59(-1.92%) |
May 19, 2021 | 31.35 | 31.35 | 29.26 | 30.88 | 83,969 | -0.47(-1.49%) |
May 18, 2021 | 32.23 | 32.93 | 30.79 | 31.35 | 76,335 | -0.72(-2.25%) |
May 17, 2021 | 30.34 | 32.33 | 30.34 | 32.07 | 127,686 | +1.65(+5.41%) |
May 14, 2021 | 32.41 | 32.49 | 30.20 | 30.42 | 143,792 | -1.86(-5.76%) |
May 13, 2021 | 31.68 | 33.61 | 31.06 | 32.28 | 97,462 | +0.62(+1.97%) |
May 12, 2021 | 33.96 | 34.60 | 31.11 | 31.66 | 168,765 | -2.37(-6.96%) |
May 11, 2021 | 32.28 | 34.78 | 32.11 | 34.03 | 130,163 | -0.07(-0.20%) |
May 10, 2021 | 32.31 | 34.93 | 32.15 | 34.10 | 257,122 | +1.97(+6.12%) |
May 07, 2021 | 33.57 | 34.10 | 30.79 | 32.13 | 143,968 | +0.46(+1.45%) |
May 06, 2021 | 33.39 | 33.87 | 28.70 | 31.67 | 286,294 | -1.84(-5.49%) |
May 05, 2021 | 32.65 | 35.83 | 32.44 | 33.51 | 320,002 | +1.15(+3.55%) |
May 04, 2021 | 33.37 | 33.70 | 31.17 | 32.36 | 239,389 | -1.01(-3.04%) |
May 03, 2021 | 28.79 | 33.72 | 28.75 | 33.38 | 540,290 | +5.08(+17.93%) |
Apr 30, 2021 | 28.14 | 29.02 | 28.13 | 28.30 | 69,082 | -0.17(-0.58%) |
Apr 29, 2021 | 29.20 | 29.20 | 28.04 | 28.47 | 43,764 | -0.20(-0.71%) |
Apr 28, 2021 | 29.37 | 29.37 | 28.45 | 28.67 | 53,779 | -0.59(-2.03%) |
Apr 27, 2021 | 28.64 | 29.72 | 28.64 | 29.26 | 76,173 | +0.64(+2.25%) |
Apr 26, 2021 | 27.76 | 29.88 | 27.70 | 28.62 | 110,455 | +0.93(+3.34%) |
Apr 23, 2021 | 26.35 | 28.13 | 25.95 | 27.70 | 90,844 | +1.32(+5.02%) |
Apr 22, 2021 | 27.56 | 27.66 | 26.22 | 26.37 | 122,873 | -1.31(-4.72%) |
Apr 21, 2021 | 26.64 | 27.94 | 26.47 | 27.68 | 66,311 | +1.06(+3.99%) |
Apr 20, 2021 | 27.36 | 27.71 | 26.06 | 26.61 | 80,703 | -0.92(-3.33%) |
Apr 19, 2021 | 27.28 | 28.44 | 26.79 | 27.53 | 85,107 | -0.25(-0.91%) |
Apr 16, 2021 | 28.45 | 28.66 | 26.87 | 27.78 | 73,804 | -0.21(-0.77%) |
Apr 15, 2021 | 28.71 | 28.88 | 27.37 | 28.00 | 91,782 | -0.45(-1.58%) |
Apr 14, 2021 | 27.25 | 29.18 | 27.25 | 28.45 | 100,476 | +1.21(+4.43%) |
Apr 13, 2021 | 27.40 | 27.73 | 26.79 | 27.24 | 93,851 | -0.49(-1.76%) |
Apr 12, 2021 | 27.77 | 28.62 | 27.30 | 27.73 | 93,325 | -0.04(-0.14%) |
Apr 09, 2021 | 27.20 | 28.03 | 27.15 | 27.76 | 100,390 | +0.84(+3.11%) |
Apr 08, 2021 | 27.57 | 28.74 | 26.55 | 26.93 | 152,846 | -0.62(-2.26%) |
Apr 07, 2021 | 28.66 | 29.33 | 27.43 | 27.55 | 136,261 | -1.02(-3.58%) |
Apr 06, 2021 | 28.81 | 30.10 | 28.15 | 28.57 | 130,368 | -0.18(-0.61%) |
Apr 05, 2021 | 30.20 | 31.16 | 28.58 | 28.75 | 179,385 | -0.99(-3.34%) |
Apr 01, 2021 | 28.84 | 29.74 | 27.91 | 29.74 | 163,416 | +1.05(+3.67%) |
Mar 31, 2021 | 30.84 | 31.76 | 28.12 | 28.69 | 309,027 | -1.09(-3.66%) |
Mar 30, 2021 | 27.33 | 30.43 | 27.33 | 29.78 | 234,153 | +2.17(+7.87%) |
Mar 29, 2021 | 27.80 | 30.80 | 27.59 | 27.61 | 304,863 | -0.57(-2.04%) |
Mar 26, 2021 | 25.68 | 28.79 | 25.68 | 28.18 | 257,237 | +3.31(+13.32%) |
Mar 25, 2021 | 23.78 | 25.32 | 23.09 | 24.87 | 116,908 | +0.99(+4.16%) |
Mar 24, 2021 | 23.54 | 25.66 | 23.54 | 23.88 | 130,661 | +0.43(+1.83%) |
Mar 23, 2021 | 25.36 | 26.01 | 22.92 | 23.45 | 175,623 | -1.80(-7.14%) |
Mar 22, 2021 | 26.37 | 27.27 | 24.93 | 25.25 | 103,172 | -0.75(-2.88%) |
Mar 19, 2021 | 27.73 | 28.15 | 26.00 | 26.00 | 239,890 | -1.57(-5.69%) |
Mar 18, 2021 | 25.66 | 28.15 | 25.66 | 27.57 | 185,249 | +1.91(+7.44%) |
Mar 17, 2021 | 26.26 | 26.48 | 25.14 | 25.66 | 101,599 | -0.63(-2.41%) |
Mar 16, 2021 | 27.34 | 28.21 | 26.07 | 26.29 | 111,877 | -0.88(-3.23%) |
Mar 15, 2021 | 28.96 | 29.91 | 26.31 | 27.17 | 234,351 | -1.08(-3.83%) |
Mar 12, 2021 | 28.01 | 29.08 | 27.58 | 28.25 | 177,787 | +0.24(+0.87%) |
Mar 11, 2021 | 27.28 | 28.79 | 26.99 | 28.01 | 387,547 | +1.57(+5.93%) |
Mar 10, 2021 | 24.12 | 26.72 | 24.02 | 26.44 | 419,618 | +2.63(+11.05%) |
Mar 09, 2021 | 22.83 | 24.35 | 22.43 | 23.81 | 135,352 | +1.12(+4.94%) |
Mar 08, 2021 | 20.95 | 22.80 | 20.63 | 22.69 | 237,165 | +2.14(+10.43%) |
Mar 05, 2021 | 19.13 | 20.66 | 18.64 | 20.55 | 109,423 | +1.84(+9.84%) |
Mar 04, 2021 | 19.62 | 19.95 | 17.95 | 18.70 | 82,810 | -0.93(-4.71%) |
Mar 03, 2021 | 19.50 | 20.31 | 18.94 | 19.63 | 104,114 | +0.24(+1.26%) |
Mar 02, 2021 | 19.07 | 19.85 | 18.55 | 19.39 | 62,581 | +0.45(+2.37%) |
Mar 01, 2021 | 17.85 | 19.49 | 17.82 | 18.94 | 63,404 | +1.56(+8.97%) |
Feb 26, 2021 | 17.85 | 18.46 | 17.38 | 17.38 | 63,642 | -0.65(-3.62%) |
Feb 25, 2021 | 22.43 | 22.43 | 17.05 | 18.03 | 110,954 | -0.61(-3.29%) |
Feb 24, 2021 | 18.41 | 18.86 | 17.83 | 18.65 | 83,526 | +0.38(+2.08%) |
Feb 23, 2021 | 17.57 | 18.48 | 17.03 | 18.27 | 57,806 | +0.51(+2.85%) |
Feb 22, 2021 | 15.65 | 17.86 | 15.57 | 17.76 | 104,862 | +1.93(+12.17%) |
Feb 19, 2021 | 14.81 | 15.84 | 14.62 | 15.83 | 59,703 | +1.19(+8.11%) |
Feb 18, 2021 | 15.35 | 15.65 | 14.50 | 14.65 | 29,914 | -0.91(-5.82%) |
Feb 17, 2021 | 15.93 | 15.96 | 15.36 | 15.55 | 49,806 | -0.31(-1.96%) |
Feb 16, 2021 | 15.51 | 15.95 | 15.37 | 15.86 | 89,330 | +0.52(+3.36%) |
Feb 12, 2021 | 14.88 | 15.49 | 14.88 | 15.35 | 35,246 | +0.17(+1.09%) |
Feb 11, 2021 | 14.85 | 15.24 | 14.68 | 15.18 | 42,020 | +0.55(+3.79%) |
Feb 10, 2021 | 15.13 | 15.25 | 14.57 | 14.63 | 45,290 | -0.41(-2.72%) |
Feb 09, 2021 | 15.04 | 15.12 | 14.71 | 15.04 | 34,961 | +0.06(+0.39%) |
Feb 08, 2021 | 15.24 | 15.24 | 14.74 | 14.98 | 31,842 | -0.16(-1.03%) |
Feb 05, 2021 | 15.04 | 15.29 | 14.47 | 15.13 | 60,730 | +0.21(+1.44%) |
Feb 04, 2021 | 13.85 | 14.95 | 13.85 | 14.92 | 49,155 | +1.07(+7.73%) |
Feb 03, 2021 | 14.33 | 14.40 | 13.84 | 13.85 | 46,112 | -0.66(-4.56%) |
Feb 02, 2021 | 14.34 | 14.57 | 14.04 | 14.51 | 43,460 | +0.19(+1.36%) |
Feb 01, 2021 | 13.38 | 14.32 | 13.38 | 14.31 | 49,118 | +1.03(+7.77%) |
Jan 29, 2021 | 13.63 | 13.96 | 13.02 | 13.28 | 54,462 | -0.45(-3.26%) |
Jan 28, 2021 | 13.87 | 14.33 | 13.49 | 13.73 | 43,478 | -0.31(-2.22%) |
Jan 27, 2021 | 14.12 | 14.50 | 13.64 | 14.04 | 49,228 | -0.80(-5.38%) |
Jan 26, 2021 | 14.97 | 14.97 | 14.26 | 14.84 | 31,058 | +0.16(+1.06%) |
Jan 25, 2021 | 15.22 | 15.22 | 14.12 | 14.68 | 32,782 | -0.55(-3.64%) |
Jan 22, 2021 | 14.75 | 15.32 | 14.72 | 15.24 | 31,547 | +0.20(+1.36%) |
Jan 21, 2021 | 15.57 | 15.57 | 14.93 | 15.04 | 33,640 | -0.64(-4.10%) |
Jan 20, 2021 | 14.83 | 15.79 | 14.58 | 15.68 | 40,113 | +0.99(+6.76%) |
Jan 19, 2021 | 14.77 | 15.06 | 14.53 | 14.68 | 39,326 | -0.02(-0.13%) |
Jan 15, 2021 | 15.33 | 15.33 | 14.61 | 14.70 | 34,116 | -0.90(-5.80%) |
Jan 14, 2021 | 14.78 | 15.82 | 14.78 | 15.61 | 42,042 | +0.80(+5.39%) |
Jan 13, 2021 | 15.24 | 15.24 | 14.74 | 14.81 | 35,522 | -0.51(-3.30%) |
Jan 12, 2021 | 15.09 | 15.50 | 14.83 | 15.32 | 45,218 | +0.15(+0.96%) |
Jan 11, 2021 | 14.36 | 15.46 | 14.28 | 15.17 | 42,322 | +0.55(+3.80%) |
Jan 08, 2021 | 15.62 | 15.62 | 14.17 | 14.62 | 34,013 | -1.05(-6.71%) |
Jan 07, 2021 | 15.97 | 16.20 | 15.26 | 15.67 | 53,603 | -0.19(-1.23%) |
Jan 06, 2021 | 14.80 | 16.03 | 14.54 | 15.86 | 82,322 | +1.23(+8.38%) |
Jan 05, 2021 | 13.68 | 14.78 | 13.68 | 14.64 | 75,971 | +0.87(+6.29%) |
Jan 04, 2021 | 13.17 | 13.87 | 13.10 | 13.77 | 48,913 | +0.80(+6.15%) |
Dec 31, 2020 | 12.97 | 12.97 | 12.97 | 24,051 | -0.16(-1.19%) | |
Dec 30, 2020 | 12.75 | 13.37 | 12.75 | 13.13 | 24,051 | +0.33(+2.59%) |
Dec 29, 2020 | 12.81 | 13.07 | 12.67 | 12.80 | 33,160 | -0.09(-0.68%) |
Dec 28, 2020 | 13.41 | 13.78 | 12.73 | 12.88 | 81,008 | -0.50(-3.71%) |
Dec 24, 2020 | 13.37 | 13.55 | 13.22 | 13.38 | 16,030 | +0.13(+0.95%) |
Dec 23, 2020 | 12.75 | 13.46 | 12.65 | 13.25 | 29,716 | +0.46(+3.57%) |
Dec 22, 2020 | 13.10 | 13.10 | 12.67 | 12.80 | 42,102 | -0.31(-2.38%) |
Dec 21, 2020 | 13.13 | 13.32 | 13.09 | 13.11 | 48,828 | -0.47(-3.44%) |
Dec 18, 2020 | 14.79 | 14.79 | 13.54 | 13.58 | 133,793 | -1.22(-8.22%) |
Dec 17, 2020 | 15.37 | 15.37 | 14.15 | 14.79 | 100,483 | -0.74(-4.76%) |
Dec 16, 2020 | 15.73 | 15.76 | 15.17 | 15.53 | 28,717 | +0.01(+0.06%) |
Dec 15, 2020 | 15.47 | 15.94 | 15.30 | 15.52 | 43,498 | +0.35(+2.31%) |
Dec 14, 2020 | 14.96 | 15.81 | 14.96 | 15.17 | 34,424 | +0.45(+3.04%) |
Dec 11, 2020 | 14.93 | 15.47 | 14.47 | 14.72 | 23,120 | -0.48(-3.14%) |
Dec 10, 2020 | 15.38 | 15.56 | 14.42 | 15.20 | 33,713 | -0.13(-0.83%) |
Dec 09, 2020 | 15.81 | 16.05 | 15.20 | 15.33 | 30,246 | -0.36(-2.30%) |
Dec 08, 2020 | 15.45 | 15.76 | 15.31 | 15.69 | 37,729 | +0.45(+2.94%) |
Dec 07, 2020 | 15.31 | 15.66 | 15.09 | 15.24 | 20,126 | -0.28(-1.82%) |
Dec 04, 2020 | 14.99 | 15.76 | 14.70 | 15.52 | 34,424 | +0.77(+5.21%) |
Dec 03, 2020 | 14.92 | 15.08 | 14.73 | 14.75 | 14,011 | -0.14(-0.91%) |
Dec 02, 2020 | 14.43 | 15.08 | 13.98 | 14.89 | 23,052 | +0.26(+1.80%) |
Dec 01, 2020 | 14.94 | 14.94 | 13.84 | 14.63 | 35,716 | +0.18(+1.28%) |
Nov 30, 2020 | 14.83 | 14.86 | 14.17 | 14.44 | 36,982 | -0.71(-4.69%) |
Nov 27, 2020 | 14.83 | 15.36 | 14.59 | 15.15 | 21,401 | +0.32(+2.16%) |
Nov 25, 2020 | 15.06 | 15.11 | 14.60 | 14.83 | 29,838 | -0.52(-3.42%) |
Nov 24, 2020 | 14.50 | 15.50 | 14.20 | 15.36 | 73,229 | +0.86(+5.90%) |
Nov 23, 2020 | 14.04 | 14.50 | 13.99 | 14.50 | 33,778 | +0.71(+5.14%) |
Nov 20, 2020 | 13.71 | 13.93 | 13.67 | 13.79 | 18,108 | -0.15(-1.05%) |
Nov 19, 2020 | 13.91 | 14.01 | 13.66 | 13.94 | 8,915 | -0.18(-1.31%) |
Nov 18, 2020 | 14.10 | 14.43 | 13.62 | 14.12 | 42,768 | +0.35(+2.54%) |
Nov 17, 2020 | 12.97 | 14.06 | 12.97 | 13.77 | 22,583 | +0.23(+1.72%) |
Nov 16, 2020 | 13.08 | 13.70 | 12.80 | 13.54 | 23,081 | +0.63(+4.89%) |
Nov 13, 2020 | 12.50 | 13.02 | 12.46 | 12.91 | 26,854 | +0.79(+6.50%) |
Nov 12, 2020 | 12.42 | 12.83 | 11.93 | 12.12 | 15,875 | -0.46(-3.63%) |
Nov 11, 2020 | 13.09 | 13.12 | 12.31 | 12.58 | 21,039 | -0.51(-3.86%) |
Nov 10, 2020 | 12.82 | 13.10 | 12.63 | 13.08 | 43,107 | +0.46(+3.62%) |
Nov 09, 2020 | 12.48 | 13.02 | 12.26 | 12.62 | 67,022 | +0.69(+5.78%) |
Nov 06, 2020 | 12.12 | 12.22 | 11.89 | 11.93 | 22,018 | -0.18(-1.52%) |
Nov 05, 2020 | 11.86 | 12.25 | 11.60 | 12.12 | 23,485 | +0.91(+8.15%) |
Nov 04, 2020 | 11.67 | 11.88 | 11.06 | 11.21 | 19,331 | -0.85(-7.02%) |
Nov 03, 2020 | 11.84 | 12.14 | 11.50 | 12.05 | 21,053 | +0.41(+3.51%) |
Nov 02, 2020 | 11.50 | 11.76 | 11.10 | 11.64 | 17,932 | +0.55(+5.00%) |
Oct 30, 2020 | 11.69 | 11.69 | 10.90 | 11.09 | 20,475 | -0.45(-3.88%) |
Oct 29, 2020 | 11.19 | 11.62 | 11.08 | 11.54 | 20,603 | +0.39(+3.49%) |
Oct 28, 2020 | 11.39 | 11.79 | 10.91 | 11.15 | 17,743 | -0.52(-4.42%) |
Oct 27, 2020 | 11.79 | 11.93 | 11.56 | 11.66 | 13,832 | -0.25(-2.12%) |
Oct 26, 2020 | 12.27 | 12.27 | 11.74 | 11.92 | 32,141 | -0.44(-3.54%) |
Oct 23, 2020 | 11.95 | 12.43 | 11.95 | 12.35 | 34,880 | +0.60(+5.13%) |
Oct 22, 2020 | 11.42 | 11.86 | 11.27 | 11.75 | 24,934 | +0.58(+5.22%) |
Oct 21, 2020 | 11.21 | 11.51 | 11.07 | 11.17 | 10,358 | -0.13(-1.12%) |
Oct 20, 2020 | 11.63 | 11.98 | 11.04 | 11.29 | 34,911 | -0.27(-2.35%) |
Oct 19, 2020 | 11.71 | 12.01 | 11.52 | 11.57 | 20,319 | -0.08(-0.67%) |
Oct 16, 2020 | 11.23 | 11.76 | 11.23 | 11.64 | 18,108 | +0.41(+3.63%) |
Oct 15, 2020 | 11.54 | 11.54 | 11.21 | 11.24 | 21,388 | -0.40(-3.43%) |
Oct 14, 2020 | 12.25 | 12.28 | 11.45 | 11.63 | 36,052 | -0.73(-5.90%) |
Oct 13, 2020 | 12.02 | 12.55 | 12.02 | 12.36 | 33,869 | +0.14(+1.11%) |
Oct 12, 2020 | 12.06 | 12.31 | 11.96 | 12.23 | 23,976 | +0.29(+2.44%) |
Oct 09, 2020 | 12.32 | 12.42 | 11.90 | 11.93 | 35,703 | -0.25(-2.07%) |
Oct 08, 2020 | 12.78 | 12.78 | 11.66 | 12.19 | 64,983 | -0.31(-2.49%) |
Oct 07, 2020 | 10.85 | 12.86 | 10.85 | 12.50 | 147,591 | +1.91(+18.09%) |
Oct 06, 2020 | 11.60 | 11.76 | 10.54 | 10.58 | 41,689 | -0.94(-8.18%) |
Oct 05, 2020 | 11.49 | 11.86 | 11.45 | 11.53 | 65,814 | +0.03(+0.25%) |
Oct 02, 2020 | 11.10 | 11.66 | 11.10 | 11.50 | 38,584 | +0.19(+1.72%) |
Oct 01, 2020 | 11.02 | 11.43 | 10.76 | 11.30 | 26,253 | +0.26(+2.38%) |
Sep 30, 2020 | 10.89 | 11.27 | 10.75 | 11.04 | 75,631 | +0.36(+3.37%) |
Sep 29, 2020 | 11.32 | 11.56 | 10.56 | 10.68 | 40,632 | -0.78(-6.79%) |
Sep 28, 2020 | 11.29 | 11.53 | 11.10 | 11.46 | 51,876 | +0.49(+4.43%) |
Sep 25, 2020 | 10.77 | 11.03 | 10.71 | 10.97 | 22,533 | -0.02(-0.18%) |
Sep 24, 2020 | 11.42 | 11.42 | 10.91 | 10.99 | 39,262 | -0.43(-3.75%) |
Sep 23, 2020 | 11.64 | 11.87 | 11.34 | 11.42 | 47,416 | -0.17(-1.51%) |
Sep 22, 2020 | 11.28 | 11.68 | 11.11 | 11.59 | 35,562 | +0.26(+2.32%) |
Sep 21, 2020 | 11.37 | 11.57 | 10.98 | 11.33 | 68,247 | -0.33(-2.83%) |
Sep 18, 2020 | 11.77 | 12.10 | 11.48 | 11.66 | 141,990 | +0.03(+0.25%) |
Sep 17, 2020 | 11.38 | 11.65 | 11.37 | 11.63 | 42,902 | +0.17(+1.44%) |
Sep 16, 2020 | 11.18 | 11.66 | 11.18 | 11.47 | 38,792 | +0.34(+3.06%) |
Sep 15, 2020 | 10.89 | 11.43 | 10.89 | 11.13 | 33,438 | +0.23(+2.14%) |
Sep 14, 2020 | 10.69 | 10.94 | 10.64 | 10.89 | 47,859 | +0.19(+1.82%) |
Sep 11, 2020 | 10.70 | 10.75 | 10.26 | 10.70 | 55,870 | -0.03(-0.27%) |
Sep 10, 2020 | 10.63 | 10.89 | 10.36 | 10.73 | 46,365 | +0.02(+0.18%) |
Sep 09, 2020 | 10.93 | 10.93 | 10.55 | 10.71 | 35,799 | -0.34(-3.08%) |
Sep 08, 2020 | 11.06 | 11.21 | 10.93 | 11.05 | 36,922 | -0.35(-3.07%) |
Sep 04, 2020 | 11.40 | 11.52 | 11.20 | 11.40 | 29,632 | +0.09(+0.77%) |
Sep 03, 2020 | 11.28 | 11.47 | 10.78 | 11.31 | 69,316 | -0.04(-0.34%) |
Sep 02, 2020 | 11.27 | 11.55 | 11.08 | 11.35 | 61,809 | +0.06(+0.52%) |
Sep 01, 2020 | 10.70 | 11.31 | 10.34 | 11.29 | 63,377 | +0.60(+5.64%) |
Aug 31, 2020 | 10.63 | 10.89 | 10.63 | 10.69 | 39,521 | -0.01(-0.09%) |
Aug 28, 2020 | 10.78 | 10.78 | 10.55 | 10.70 | 15,667 | +0.13(+1.19%) |
Aug 27, 2020 | 10.46 | 10.80 | 10.40 | 10.57 | 23,498 | +0.10(+0.93%) |
Aug 26, 2020 | 10.13 | 10.79 | 10.13 | 10.48 | 33,561 | +0.20(+1.98%) |
Aug 25, 2020 | 10.65 | 10.79 | 10.19 | 10.27 | 26,011 | -0.38(-3.55%) |
Aug 24, 2020 | 10.72 | 10.82 | 10.59 | 10.65 | 37,858 | +0.17(+1.67%) |
Aug 21, 2020 | 11.02 | 11.02 | 10.30 | 10.48 | 64,527 | -0.55(-5.01%) |
Aug 20, 2020 | 11.10 | 11.34 | 10.94 | 11.03 | 31,102 | -0.17(-1.56%) |
Aug 19, 2020 | 11.48 | 11.50 | 10.90 | 11.21 | 38,031 | -0.15(-1.28%) |
Aug 18, 2020 | 11.79 | 11.79 | 11.13 | 11.35 | 18,053 | -0.35(-2.98%) |
Aug 17, 2020 | 11.88 | 11.93 | 11.68 | 11.70 | 21,515 | -0.19(-1.63%) |
Aug 14, 2020 | 11.63 | 11.92 | 11.39 | 11.89 | 26,697 | +0.17(+1.49%) |
Aug 13, 2020 | 11.87 | 11.88 | 11.63 | 11.72 | 18,672 | -0.29(-2.42%) |
Aug 12, 2020 | 11.64 | 12.26 | 11.59 | 12.01 | 39,602 | +0.43(+3.69%) |
Aug 11, 2020 | 11.43 | 11.64 | 11.25 | 11.58 | 63,554 | +0.42(+3.74%) |
Aug 10, 2020 | 10.91 | 11.32 | 10.82 | 11.17 | 81,873 | +0.24(+2.22%) |
Aug 07, 2020 | 10.87 | 10.95 | 10.53 | 10.92 | 27,212 | +0.07(+0.63%) |
Aug 06, 2020 | 10.10 | 10.90 | 10.10 | 10.86 | 26,668 | -0.01(-0.09%) |
Aug 05, 2020 | 10.69 | 11.06 | 10.42 | 10.87 | 31,680 | +0.38(+3.61%) |
Aug 04, 2020 | 10.47 | 10.86 | 10.29 | 10.49 | 45,380 | -0.02(-0.18%) |
Aug 03, 2020 | 10.47 | 10.79 | 10.18 | 10.51 | 76,001 | +0.24(+2.36%) |
Jul 31, 2020 | 10.17 | 10.41 | 9.730 | 10.26 | 49,477 | +0.16(+1.54%) |
Jul 30, 2020 | 10.15 | 10.18 | 9.876 | 10.11 | 37,300 | -0.20(-1.98%) |
Jul 29, 2020 | 10.06 | 10.66 | 10.03 | 10.31 | 34,865 | +0.34(+3.40%) |
Jul 28, 2020 | 10.07 | 10.24 | 9.895 | 9.973 | 27,927 | -0.25(-2.47%) |
Jul 27, 2020 | 9.963 | 10.25 | 9.810 | 10.23 | 28,356 | +0.18(+1.84%) |
Jul 24, 2020 | 9.983 | 10.12 | 9.798 | 10.04 | 31,542 | +0.00(+0.00%) |
Jul 23, 2020 | 9.808 | 10.37 | 9.808 | 10.04 | 38,420 | +0.32(+3.29%) |
Jul 22, 2020 | 9.876 | 9.905 | 9.527 | 9.721 | 29,220 | -0.16(-1.57%) |
Jul 21, 2020 | 9.604 | 10.06 | 9.604 | 9.876 | 48,713 | +0.30(+3.14%) |
Jul 20, 2020 | 9.886 | 9.886 | 9.420 | 9.575 | 44,463 | -0.41(-4.08%) |
Jul 17, 2020 | 9.818 | 10.28 | 9.818 | 9.983 | 51,539 | +0.10(+0.98%) |
Jul 16, 2020 | 10.33 | 10.46 | 9.760 | 9.886 | 36,599 | -0.46(-4.41%) |
Jul 15, 2020 | 10.51 | 10.64 | 10.26 | 10.34 | 62,002 | +0.16(+1.62%) |
Jul 14, 2020 | 10.29 | 10.45 | 10.09 | 10.18 | 36,620 | -0.12(-1.13%) |
Jul 13, 2020 | 10.23 | 10.62 | 10.10 | 10.29 | 53,644 | +0.27(+2.71%) |
Jul 10, 2020 | 9.527 | 10.19 | 9.527 | 10.02 | 42,983 | +0.59(+6.22%) |
Jul 09, 2020 | 9.973 | 10.03 | 9.391 | 9.435 | 84,091 | -0.54(-5.40%) |
Jul 08, 2020 | 10.01 | 10.21 | 9.721 | 9.973 | 37,909 | -0.14(-1.34%) |
Jul 07, 2020 | 10.35 | 10.73 | 10.07 | 10.11 | 61,377 | -0.38(-3.61%) |
Jul 06, 2020 | 11.15 | 11.25 | 10.46 | 10.49 | 63,503 | -0.58(-5.26%) |
Jul 02, 2020 | 11.22 | 11.28 | 10.90 | 11.07 | 61,022 | +0.14(+1.24%) |
Jul 01, 2020 | 11.31 | 11.57 | 10.69 | 10.93 | 107,095 | -0.47(-4.09%) |
Jun 30, 2020 | 11.08 | 11.60 | 10.93 | 11.40 | 98,620 | +0.21(+1.91%) |
Jun 29, 2020 | 10.60 | 11.21 | 10.22 | 11.19 | 71,785 | +0.72(+6.86%) |
Jun 26, 2020 | 10.34 | 10.47 | 9.905 | 10.47 | 153,793 | -0.07(-0.65%) |
Jun 25, 2020 | 9.575 | 10.56 | 9.401 | 10.54 | 89,826 | +0.91(+9.48%) |
Jun 24, 2020 | 9.245 | 9.802 | 9.153 | 9.624 | 70,537 | +0.16(+1.64%) |
Jun 23, 2020 | 9.760 | 9.954 | 9.469 | 9.469 | 58,917 | -0.22(-2.30%) |
Jun 22, 2020 | 9.633 | 10.04 | 9.536 | 9.692 | 55,131 | +0.17(+1.83%) |
Jun 19, 2020 | 10.55 | 10.55 | 9.488 | 9.517 | 124,828 | -0.95(-9.08%) |
Jun 18, 2020 | 10.07 | 10.74 | 10.07 | 10.47 | 44,102 | -0.18(-1.73%) |
Jun 17, 2020 | 11.09 | 11.09 | 10.64 | 10.65 | 32,708 | -0.51(-4.60%) |
Jun 16, 2020 | 11.71 | 11.77 | 11.17 | 11.17 | 108,503 | +0.05(+0.44%) |
Jun 15, 2020 | 10.17 | 11.48 | 10.17 | 11.12 | 83,543 | +0.16(+1.51%) |
Jun 12, 2020 | 10.44 | 11.22 | 10.33 | 10.95 | 58,754 | +0.97(+9.72%) |
Jun 11, 2020 | 10.95 | 11.13 | 9.944 | 9.983 | 76,959 | -1.78(-15.10%) |
Jun 10, 2020 | 13.09 | 13.09 | 11.68 | 11.76 | 53,809 | -1.22(-9.42%) |
Jun 09, 2020 | 12.45 | 13.53 | 12.39 | 12.98 | 84,104 | +0.29(+2.29%) |
Jun 08, 2020 | 12.01 | 12.71 | 11.91 | 12.69 | 123,748 | +0.74(+6.17%) |
Jun 05, 2020 | 11.71 | 12.01 | 11.25 | 11.95 | 74,731 | +0.64(+5.66%) |
Jun 04, 2020 | 10.90 | 11.34 | 10.77 | 11.31 | 47,037 | +0.19(+1.75%) |
Jun 03, 2020 | 10.94 | 11.34 | 10.81 | 11.12 | 101,464 | +0.41(+3.80%) |
Jun 02, 2020 | 10.72 | 11.02 | 10.64 | 10.71 | 50,789 | +0.14(+1.28%) |