Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.38	14.69	13.64	14.06	323,914	-0.01(-0.07%)
Mar 30, 2009	15.39	15.39	13.52	14.07	522,653	-2.01(-12.51%)
Mar 26, 2009	15.49	16.22	15.12	16.09	213,383	+0.98(+6.51%)
Mar 25, 2009	15.74	15.74	14.17	15.10	224,105	+0.21(+1.43%)
Mar 24, 2009	13.65	15.42	13.60	14.89	328,672	+0.33(+2.29%)
Mar 23, 2009	14.29	14.66	13.04	14.56	249,207	+1.87(+14.77%)
Mar 20, 2009	13.80	13.80	12.29	12.68	260,091	-1.04(-7.57%)
Mar 19, 2009	12.91	14.18	12.67	13.72	329,500	+0.98(+7.72%)
Mar 18, 2009	10.67	12.91	10.22	12.74	416,007	+2.01(+18.75%)
Mar 17, 2009	11.30	11.51	10.29	10.73	416,850	-0.80(-6.92%)
Mar 16, 2009	12.15	12.26	11.46	11.52	329,419	-0.46(-3.87%)
Mar 13, 2009	12.79	13.06	11.89	11.99	192,755	-0.65(-5.14%)
Mar 12, 2009	12.40	12.74	11.64	12.64	236,938	+0.12(+0.96%)
Mar 11, 2009	14.18	14.41	12.16	12.52	486,051	-0.32(-2.53%)
Mar 10, 2009	10.69	12.97	10.60	12.84	358,328	+2.51(+24.33%)
Mar 09, 2009	10.11	10.88	10.00	10.33	154,196	-0.06(-0.62%)
Mar 06, 2009	10.25	10.53	9.679	10.39	246,379	+0.26(+2.56%)
Mar 05, 2009	10.48	10.49	9.827	10.13	211,906	-0.63(-5.86%)
Mar 04, 2009	10.44	11.15	10.28	10.76	271,433	+0.74(+7.40%)
Mar 02, 2009	11.00	11.40	9.985	10.02	288,061	-1.46(-12.68%)
Feb 27, 2009	11.68	12.11	11.44	11.48	193,901	-0.41(-3.43%)
Feb 26, 2009	12.47	12.82	11.88	11.89	200,906	-0.40(-3.24%)
Feb 25, 2009	12.93	13.04	12.24	12.28	215,103	-0.61(-4.74%)
Feb 24, 2009	12.02	12.99	12.02	12.90	341,754	+1.18(+10.05%)
Feb 23, 2009	13.68	13.74	11.64	11.72	328,851	-1.68(-12.53%)
Feb 20, 2009	13.84	13.85	13.05	13.40	348,762	-0.83(-5.86%)
Feb 19, 2009	14.19	14.69	14.03	14.23	205,722	+0.45(+3.30%)
Feb 18, 2009	14.49	14.56	13.49	13.78	337,754	-0.46(-3.25%)
Feb 17, 2009	14.86	15.72	14.14	14.24	339,148	-1.29(-8.30%)
Feb 13, 2009	15.09	17.15	14.93	15.53	460,517	+0.44(+2.89%)
Feb 12, 2009	14.56	15.81	13.96	15.09	295,805	-1.08(-6.70%)
Feb 11, 2009	16.06	16.41	15.54	16.18	147,545	+0.31(+1.93%)
Feb 10, 2009	17.50	18.40	15.53	15.87	435,616	-1.82(-10.27%)
Feb 09, 2009	17.49	18.27	17.19	17.69	152,679	+0.13(+0.74%)
Feb 06, 2009	16.37	18.41	16.37	17.56	332,336	+1.21(+7.43%)
Feb 05, 2009	15.56	16.51	15.56	16.35	89,167	+0.51(+3.22%)
Feb 04, 2009	15.33	16.24	15.33	15.84	143,557	+0.44(+2.83%)
Feb 03, 2009	14.66	15.57	14.25	15.40	179,109	+0.85(+5.86%)
Feb 02, 2009	14.47	14.70	13.69	14.55	224,644	-0.17(-1.13%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,276	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,825	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,694	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,737	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,068	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.68	14.42	343,738	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,641	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,695	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.70	243,633	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,853	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,307	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,861	-1.25(-7.26%)
Jan 13, 2009	16.86	17.96	16.47	17.24	156,150	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,746	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,191	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,715	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.16	20.25	274,028	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.57	397,229	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.79	20.67	352,478	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.