Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,403	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,907	+0.17(+1.26%)
Dec 27, 2018	13.22	13.63	13.10	13.62	85,592	+0.11(+0.85%)
Dec 26, 2018	14.01	14.29	13.43	13.50	169,733	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,559	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,087	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,284	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.92	76,796	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,166	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,198	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,066	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,090	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,049	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.72	16.83	78,052	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.83	87,855	+0.17(+1.03%)
Dec 07, 2018	16.41	17.14	16.41	16.66	74,670	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,681	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,451	-1.34(-7.52%)
Dec 03, 2018	18.14	18.14	17.39	17.78	44,871	+0.25(+1.42%)
Nov 30, 2018	17.58	17.66	17.12	17.53	60,008	+0.18(+1.05%)
Nov 29, 2018	17.32	17.63	17.15	17.35	42,339	+0.02(+0.11%)
Nov 28, 2018	16.67	17.72	16.01	17.33	76,564	+0.69(+4.13%)
Nov 27, 2018	16.20	16.78	15.56	16.64	63,443	+0.28(+1.69%)
Nov 26, 2018	16.87	16.88	16.27	16.37	37,394	-0.39(-2.33%)
Nov 23, 2018	16.74	16.81	16.57	16.76	17,613	-0.20(-1.18%)
Nov 21, 2018		16.96	16.96	16.96	0	+0.42(+2.54%)
Nov 20, 2018	17.57	17.68	16.33	16.54	93,778	-1.32(-7.37%)
Nov 19, 2018	18.27	18.30	17.68	17.86	39,206	-0.45(-2.45%)
Nov 16, 2018	18.19	18.35	17.85	18.30	64,687	+0.03(+0.16%)
Nov 15, 2018	18.41	18.41	17.63	18.27	66,429	-0.14(-0.78%)
Nov 14, 2018	18.84	18.88	18.16	18.42	58,408	-0.27(-1.43%)
Nov 13, 2018	18.62	19.47	18.43	18.69	63,684	+0.10(+0.56%)
Nov 12, 2018	19.08	19.53	18.32	18.58	68,677	-0.61(-3.18%)
Nov 09, 2018	18.51	19.31	18.48	19.19	118,786	+0.54(+2.92%)
Nov 08, 2018	20.29	20.42	18.27	18.65	77,906	-0.58(-3.03%)
Nov 07, 2018	19.15	19.25	18.60	19.23	58,355	+0.29(+1.51%)
Nov 06, 2018	19.07	19.17	18.79	18.94	24,775	-0.21(-1.10%)
Nov 05, 2018	19.06	19.63	18.70	19.15	62,721	+0.10(+0.50%)
Nov 02, 2018	18.35	19.08	18.35	19.06	72,551	+0.77(+4.23%)
Nov 01, 2018	18.11	18.52	18.07	18.28	85,261	+0.30(+1.64%)
Oct 31, 2018	18.06	18.11	17.47	17.99	75,924	+0.17(+0.96%)
Oct 30, 2018	17.68	18.03	17.68	17.82	51,050	+0.13(+0.76%)
Oct 29, 2018	17.64	17.99	17.04	17.68	65,106	+0.30(+1.70%)
Oct 26, 2018	17.19	17.56	16.84	17.39	77,269	-0.10(-0.55%)
Oct 25, 2018	16.81	17.66	16.80	17.48	55,692	+0.85(+5.10%)
Oct 24, 2018	17.82	17.86	16.60	16.63	74,402	-1.20(-6.74%)
Oct 23, 2018	17.68	18.07	17.38	17.84	56,283	-0.14(-0.80%)
Oct 22, 2018	17.52	18.20	17.45	17.98	62,649	+0.47(+2.67%)
Oct 19, 2018	18.05	18.23	17.21	17.51	77,898	-0.52(-2.86%)
Oct 18, 2018	18.38	18.44	17.88	18.03	52,107	-0.34(-1.87%)
Oct 17, 2018	17.76	18.40	17.76	18.37	68,020	+0.51(+2.83%)
Oct 16, 2018	17.61	18.07	17.46	17.86	81,043	+0.26(+1.46%)
Oct 15, 2018	18.01	18.52	17.56	17.61	82,921	-0.48(-2.64%)
Oct 12, 2018	18.51	18.61	17.89	18.08	72,341	-0.17(-0.94%)
Oct 11, 2018	18.36	18.76	18.07	18.26	51,217	-0.11(-0.62%)
Oct 10, 2018	18.81	18.81	18.34	18.37	71,040	-0.51(-2.68%)
Oct 09, 2018	19.00	19.36	18.81	18.88	60,670	-0.18(-0.95%)
Oct 08, 2018	18.52	19.08	18.27	19.06	46,913	+0.50(+2.67%)
Oct 05, 2018	18.72	18.88	18.17	18.56	108,407	-0.23(-1.22%)
Oct 04, 2018	19.03	19.04	18.68	18.79	78,006	-0.32(-1.70%)
Oct 03, 2018	19.22	19.41	18.95	19.11	40,239	-0.10(-0.55%)
Oct 02, 2018	19.26	19.47	18.85	19.22	59,022	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.