Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.50			20.79	77,379	+0.23(+1.14%)
Jan 28, 2022	20.22	20.64	19.72	20.55	42,561	+0.29(+1.45%)
Jan 27, 2022	20.60	20.93	19.98	20.26	46,048	-0.20(-0.95%)
Jan 26, 2022	20.84	21.42	20.03	20.45	64,212	-0.29(-1.41%)
Jan 25, 2022	20.24	21.03	19.85	20.75	55,760	+0.16(+0.76%)
Jan 24, 2022	20.07	20.69	19.45	20.59	84,913	+0.00(+0.00%)
Jan 21, 2022	21.50	21.86	20.46	20.59	102,422	-1.22(-5.60%)
Jan 20, 2022	23.16	23.27	21.72	21.81	118,264	-1.13(-4.94%)
Jan 19, 2022	23.55	23.82	22.74	22.94	39,864	-0.33(-1.43%)
Jan 18, 2022	23.97	23.97	22.91	23.28	107,088	-0.71(-2.97%)
Jan 14, 2022				23.99	0	-0.78(-3.15%)
Jan 13, 2022	25.53	26.07	24.47	24.77	58,458	-0.54(-2.12%)
Jan 12, 2022	25.02	26.26	24.79	25.31	60,171	+0.52(+2.09%)
Jan 11, 2022	24.89	25.26	24.41	24.79	70,153	+0.08(+0.32%)
Jan 10, 2022	25.23	25.66	24.49	24.71	84,648	-0.48(-1.90%)
Jan 07, 2022	24.66	25.31	24.50	25.19	39,786	+0.54(+2.18%)
Jan 06, 2022	25.28	25.49	24.55	24.65	89,036	-0.27(-1.10%)
Jan 05, 2022	24.47	25.44	24.47	24.93	116,527	+0.69(+2.86%)
Jan 04, 2022	23.35	24.41	23.31	24.23	81,450	+1.09(+4.73%)
Jan 03, 2022	23.13	23.53	22.88	23.14	50,004	+0.20(+0.85%)
Dec 31, 2021	22.53	23.11	22.37	22.94	69,127	+0.34(+1.51%)
Dec 30, 2021	22.50	23.13	22.46	22.60	49,367	-0.04(-0.17%)
Dec 29, 2021	22.41	22.90	22.32	22.64	38,231	+0.45(+2.02%)
Dec 28, 2021	22.20	22.78	21.99	22.19	56,766	-0.15(-0.66%)
Dec 27, 2021	22.22	22.60	21.74	22.34	43,870	+0.26(+1.19%)
Dec 23, 2021	21.98	22.46	21.87	22.08	45,442	+0.05(+0.22%)
Dec 22, 2021	22.40	22.50	21.67	22.03	72,859	-0.26(-1.18%)
Dec 21, 2021	21.93	22.91	21.93	22.29	84,954	+0.61(+2.79%)
Dec 20, 2021	24.02	24.41	21.25	21.68	194,088	-3.00(-12.14%)
Dec 17, 2021	21.86	25.41	21.09	24.68	627,646	+2.52(+11.37%)
Dec 16, 2021	21.59	22.68	21.59	22.16	78,667	+0.77(+3.61%)
Dec 15, 2021	21.33	21.48	20.67	21.39	69,645	-0.09(-0.41%)
Dec 14, 2021	21.24	22.17	21.18	21.48	93,772	+0.16(+0.73%)
Dec 13, 2021	21.52	21.52	20.98	21.32	101,719	-0.36(-1.67%)
Dec 10, 2021	21.94	21.94	21.30	21.68	121,346	-0.12(-0.54%)
Dec 09, 2021	21.65	22.09	21.53	21.80	36,268	-0.21(-0.93%)
Dec 08, 2021	21.74	22.39	21.45	22.01	33,389	+0.24(+1.12%)
Dec 07, 2021	21.63	22.49	21.38	21.76	180,051	+0.63(+3.00%)
Dec 06, 2021	20.68	21.66	20.12	21.13	242,060	+0.82(+4.04%)
Dec 03, 2021	20.75	20.88	20.03	20.31	78,588	-0.50(-2.39%)
Dec 02, 2021	20.38	21.11	20.29	20.81	59,189	+0.45(+2.21%)
Dec 01, 2021	20.51	21.27	20.21	20.36	139,104	+0.49(+2.46%)
Nov 30, 2021	20.64	21.50	19.72	19.87	89,320	-0.93(-4.46%)
Nov 29, 2021	22.37	22.37	20.65	20.80	81,307	-1.00(-4.57%)
Nov 26, 2021	21.75	21.85	20.68	21.79	47,712	-0.91(-4.00%)
Nov 24, 2021	23.00	23.18	22.47	22.70	46,331	-0.45(-1.93%)
Nov 23, 2021	23.29	23.94	22.83	23.15	58,725	+0.18(+0.80%)
Nov 22, 2021	22.54	23.74	22.54	22.96	65,595	+0.58(+2.57%)
Nov 19, 2021	22.44	22.81	22.16	22.39	209,516	-0.50(-2.17%)
Nov 18, 2021	23.33	22.98	22.68	22.88	62,763	-0.22(-0.97%)
Nov 17, 2021	23.76	24.13	23.03	23.11	44,133	-0.66(-2.79%)
Nov 16, 2021	24.06	24.07	23.44	23.77	57,136	-0.23(-0.98%)
Nov 15, 2021	24.68	24.85	23.49	24.01	136,938	-0.65(-2.65%)
Nov 12, 2021	25.62	25.75	24.54	24.66	63,948	-0.99(-3.88%)
Nov 11, 2021	25.47	26.09	25.25	25.65	57,215	+0.47(+1.86%)
Nov 10, 2021	26.11			25.19	47,872	-0.89(-3.40%)
Nov 09, 2021	26.78	27.14	25.51	26.07	80,843	-0.65(-2.45%)
Nov 08, 2021	26.46	27.29	25.91	26.73	164,697	+0.69(+2.66%)
Nov 05, 2021	28.28	28.28	24.94	26.03	179,388	-0.83(-3.09%)
Nov 04, 2021	26.92	27.62	25.89	26.86	131,099	+0.08(+0.29%)
Nov 03, 2021	25.17	26.79	25.06	26.79	74,369	+1.69(+6.72%)
Nov 02, 2021	26.39	27.15	24.91	25.10	75,167	-1.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.