Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	58.06	58.22	56.31	58.20	564,759	-0.31(-0.53%)
Dec 01, 2023	60.75	62.26	56.53	58.51	1,577,619	-0.20(-0.34%)
Nov 30, 2023	58.41	58.81	56.51	58.71	1,407,623	+1.37(+2.39%)
Nov 29, 2023	56.15	57.96	55.68	57.34	649,639	+2.06(+3.73%)
Nov 28, 2023	55.25	56.16	54.76	55.28	415,117	+0.04(+0.07%)
Nov 27, 2023	55.41	55.78	54.49	55.24	360,970	-0.58(-1.04%)
Nov 24, 2023	54.95	55.91	54.68	55.82	176,330	+0.71(+1.29%)
Nov 22, 2023	55.42	56.24	54.94	55.11	499,085	+0.36(+0.66%)
Nov 21, 2023	55.12	55.32	53.85	54.75	730,154	-0.97(-1.74%)
Nov 20, 2023	54.34	55.97	54.12	55.72	423,501	+1.65(+3.05%)
Nov 17, 2023	53.10	54.10	52.03	54.07	418,030	+1.50(+2.85%)
Nov 16, 2023	53.15	53.37	51.15	52.57	876,315	-1.22(-2.27%)
Nov 15, 2023	54.02	55.74	53.70	53.79	506,111	+0.19(+0.35%)
Nov 14, 2023	51.67	53.67	51.67	53.60	517,696	+3.42(+6.82%)
Nov 13, 2023	49.40	50.33	48.94	50.18	317,395	-0.02(-0.04%)
Nov 10, 2023	49.04	50.56	48.16	50.20	437,006	+2.10(+4.37%)
Nov 09, 2023	50.00	50.21	47.90	48.10	367,563	-1.46(-2.96%)
Nov 08, 2023	49.98	50.24	49.05	49.56	284,794	-0.38(-0.75%)
Nov 07, 2023	49.04	50.51	49.04	49.94	365,401	+0.58(+1.18%)
Nov 06, 2023	50.16	50.32	48.98	49.36	312,786	-0.80(-1.59%)
Nov 03, 2023	47.73	50.76	47.73	50.16	550,242	+3.25(+6.93%)
Nov 02, 2023	46.49	47.57	45.56	46.91	335,419	+1.75(+3.88%)
Nov 01, 2023	44.74	45.21	43.59	45.16	649,862	+0.17(+0.38%)
Oct 31, 2023	44.88	45.83	44.18	44.99	691,957	+0.09(+0.20%)
Oct 30, 2023	46.53	46.61	44.68	44.90	369,495	-1.89(-4.04%)
Oct 27, 2023	47.25	47.30	46.13	46.79	481,424	+0.20(+0.43%)
Oct 26, 2023	46.40	47.16	45.36	46.59	666,487	+0.52(+1.13%)
Oct 25, 2023	47.55	47.56	45.69	46.07	582,397	-2.27(-4.70%)
Oct 24, 2023	48.89	49.31	47.65	48.34	551,317	-0.07(-0.14%)
Oct 23, 2023	49.45	49.46	48.29	48.41	348,545	-1.49(-2.99%)
Oct 20, 2023	50.10	50.41	49.35	49.90	438,965	-0.30(-0.60%)
Oct 19, 2023	52.08	52.08	49.74	50.20	321,569	-1.35(-2.62%)
Oct 18, 2023	51.24	52.58	50.78	51.55	371,837	-0.97(-1.85%)
Oct 17, 2023	52.58	53.74	52.05	52.52	468,335	-1.18(-2.20%)
Oct 16, 2023	53.24	54.66	53.24	53.70	299,538	+0.85(+1.61%)
Oct 13, 2023	54.26	54.26	52.44	52.85	380,196	-1.42(-2.62%)
Oct 12, 2023	54.98	55.41	53.90	54.27	267,452	-0.69(-1.26%)
Oct 11, 2023	55.35	55.73	54.38	54.96	234,787	-0.21(-0.38%)
Oct 10, 2023	53.65	55.97	53.50	55.17	417,949	+1.63(+3.04%)
Oct 09, 2023	52.99	53.54	52.31	53.54	303,590	+0.14(+0.26%)
Oct 06, 2023	51.65	53.62	51.35	53.40	339,816	+1.36(+2.61%)
Oct 05, 2023	52.61	52.68	51.54	52.04	327,170	-0.64(-1.21%)
Oct 04, 2023	52.13	52.91	51.30	52.68	241,665	+0.69(+1.33%)
Oct 03, 2023	52.18	52.99	51.61	51.99	348,958	-0.64(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.