Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.460 | 1.480 | 1.410 | 1.450 | 34,347 | -0.02(-1.11%) |
May 16, 2024 | 1.430 | 1.517 | 1.400 | 1.466 | 30,743 | +0.05(+3.26%) |
May 15, 2024 | 1.430 | 1.460 | 1.400 | 1.420 | 32,775 | +0.00(+0.00%) |
May 14, 2024 | 1.470 | 1.500 | 1.400 | 1.420 | 57,236 | -0.06(-3.79%) |
May 13, 2024 | 1.520 | 1.520 | 1.470 | 1.476 | 26,101 | -0.03(-2.25%) |
May 10, 2024 | 1.540 | 1.540 | 1.450 | 1.510 | 38,917 | -0.01(-0.66%) |
May 09, 2024 | 1.560 | 1.560 | 1.505 | 1.520 | 11,235 | +0.01(+0.66%) |
May 08, 2024 | 1.500 | 1.590 | 1.350 | 1.510 | 68,536 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.603 | 1.350 | 1.510 | 155,171 | +0.10(+7.09%) |
May 06, 2024 | 1.420 | 1.440 | 1.353 | 1.410 | 85,577 | -0.01(-0.70%) |
May 03, 2024 | 1.520 | 1.520 | 1.390 | 1.420 | 34,251 | -0.04(-2.74%) |
May 02, 2024 | 1.570 | 1.570 | 1.390 | 1.460 | 75,342 | -0.08(-5.19%) |
May 01, 2024 | 1.650 | 1.650 | 1.520 | 1.540 | 43,831 | -0.09(-5.52%) |
Apr 30, 2024 | 1.600 | 1.660 | 1.590 | 1.630 | 41,485 | -0.02(-1.21%) |
Apr 29, 2024 | 1.660 | 1.700 | 1.590 | 1.650 | 39,020 | -0.01(-0.60%) |
Apr 26, 2024 | 1.720 | 1.720 | 1.600 | 1.660 | 52,523 | -0.01(-0.60%) |
Apr 25, 2024 | 1.662 | 1.670 | 1.600 | 1.670 | 23,044 | -0.03(-1.76%) |
Apr 24, 2024 | 1.710 | 1.800 | 1.680 | 1.700 | 45,229 | +0.01(+0.59%) |
Apr 23, 2024 | 1.650 | 1.701 | 1.550 | 1.690 | 131,033 | +0.02(+1.20%) |
Apr 22, 2024 | 1.710 | 1.710 | 1.610 | 1.670 | 63,220 | -0.04(-2.34%) |
Apr 19, 2024 | 1.840 | 1.840 | 1.665 | 1.710 | 72,566 | -0.10(-5.52%) |
Apr 18, 2024 | 1.730 | 1.850 | 1.715 | 1.810 | 137,985 | +0.12(+7.10%) |
Apr 17, 2024 | 1.650 | 1.760 | 1.630 | 1.690 | 56,668 | +0.08(+4.97%) |
Apr 16, 2024 | 1.820 | 1.850 | 1.610 | 1.610 | 130,792 | -0.18(-10.06%) |
Apr 15, 2024 | 1.550 | 1.790 | 1.540 | 1.790 | 238,071 | +0.24(+15.48%) |
Apr 12, 2024 | 1.400 | 1.570 | 1.400 | 1.550 | 85,560 | +0.16(+11.51%) |
Apr 11, 2024 | 1.390 | 1.440 | 1.380 | 1.390 | 16,062 | +0.00(+0.00%) |
Apr 10, 2024 | 1.490 | 1.491 | 1.320 | 1.390 | 37,982 | -0.10(-6.71%) |
Apr 09, 2024 | 1.470 | 1.537 | 1.453 | 1.490 | 19,127 | +0.00(+0.34%) |
Apr 08, 2024 | 1.500 | 1.530 | 1.450 | 1.485 | 60,612 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.510 | 1.470 | 1.500 | 16,886 | +0.02(+1.35%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.470 | 1.480 | 39,042 | -0.01(-0.67%) |
Apr 03, 2024 | 1.520 | 1.540 | 1.360 | 1.490 | 73,582 | -0.06(-3.87%) |
Apr 02, 2024 | 1.640 | 1.641 | 1.420 | 1.550 | 59,105 | -0.04(-2.52%) |