Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.170 | 3.200 | 3.200 | 3.200 | 600 | +0.00(+0.00%) |
Dec 30, 2015 | 3.200 | 3.200 | 3.149 | 3.200 | 1,719 | +0.02(+0.63%) |
Dec 29, 2015 | 3.010 | 3.180 | 3.000 | 3.180 | 7,307 | +0.18(+6.00%) |
Dec 28, 2015 | 2.901 | 3.180 | 2.900 | 3.000 | 4,004 | +0.00(+0.00%) |
Dec 24, 2015 | 2.850 | 3.000 | 3.000 | 3.000 | 2,100 | -0.02(-0.66%) |
Dec 23, 2015 | 2.901 | 3.020 | 2.850 | 3.020 | 19,054 | +0.01(+0.33%) |
Dec 22, 2015 | 2.980 | 3.040 | 2.980 | 3.010 | 22,489 | +0.03(+1.01%) |
Dec 21, 2015 | 2.900 | 2.999 | 2.888 | 2.980 | 7,725 | +0.03(+1.02%) |
Dec 18, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 841 | -0.01(-0.34%) |
Dec 17, 2015 | 2.820 | 3.000 | 2.800 | 2.960 | 4,220 | -0.09(-2.95%) |
Dec 16, 2015 | 3.080 | 3.110 | 3.000 | 3.050 | 2,308 | -0.12(-3.79%) |
Dec 15, 2015 | 2.960 | 3.190 | 2.800 | 3.170 | 28,589 | +0.27(+9.31%) |
Dec 14, 2015 | 2.870 | 2.948 | 2.870 | 2.900 | 8,789 | +0.02(+0.69%) |
Dec 11, 2015 | 2.940 | 2.970 | 2.880 | 2.880 | 3,588 | -0.09(-3.03%) |
Dec 10, 2015 | 2.860 | 3.000 | 2.860 | 2.970 | 19,064 | -0.03(-1.00%) |
Dec 09, 2015 | 2.980 | 3.000 | 2.925 | 3.000 | 17,839 | +0.01(+0.25%) |
Dec 08, 2015 | 2.950 | 3.000 | 2.860 | 2.993 | 24,251 | +0.03(+1.10%) |
Dec 07, 2015 | 3.060 | 3.060 | 2.580 | 2.960 | 16,136 | -0.19(-6.03%) |
Dec 04, 2015 | 3.150 | 3.150 | 3.080 | 3.150 | 6,857 | +0.09(+2.94%) |
Dec 03, 2015 | 3.130 | 3.150 | 3.050 | 3.060 | 6,780 | -0.07(-2.24%) |
Dec 02, 2015 | 3.050 | 3.130 | 3.050 | 3.130 | 2,926 | -0.07(-2.18%) |
Dec 01, 2015 | 3.050 | 3.200 | 3.050 | 3.200 | 956 | +0.02(+0.63%) |
Nov 30, 2015 | 3.050 | 3.200 | 3.050 | 3.180 | 1,554 | -0.01(-0.19%) |
Nov 27, 2015 | 3.199 | 3.199 | 3.186 | 3.186 | 288 | +0.04(+1.14%) |
Nov 25, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 2,400 | +0.07(+2.41%) |
Nov 24, 2015 | 3.150 | 3.150 | 3.076 | 3.076 | 755 | -0.06(-2.04%) |
Nov 23, 2015 | 3.150 | 3.150 | 3.060 | 3.140 | 1,038 | -0.01(-0.32%) |
Nov 20, 2015 | 3.150 | 3.150 | 3.083 | 3.150 | 2,453 | -0.03(-0.90%) |
Nov 19, 2015 | 3.179 | 3.179 | 3.179 | 3.179 | 100 | +0.10(+3.20%) |
Nov 18, 2015 | 3.094 | 3.180 | 3.080 | 3.080 | 803 | -0.01(-0.32%) |
Nov 17, 2015 | 3.080 | 3.102 | 3.050 | 3.090 | 5,759 | +0.00(+0.00%) |
Nov 13, 2015 | 3.090 | 3.090 | 3.090 | 3.090 | 12 | -0.04(-1.36%) |
Nov 10, 2015 | 3.150 | 3.132 | 3.132 | 3.132 | 25 | +0.03(+1.05%) |
Nov 05, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 75 | +0.00(+0.00%) |
Nov 04, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 306 | -0.10(-3.13%) |
Nov 03, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 321 | +0.06(+1.91%) |
Nov 02, 2015 | 3.152 | 3.190 | 3.140 | 3.140 | 885 | +0.12(+3.97%) |
Oct 30, 2015 | 2.977 | 3.170 | 2.930 | 3.020 | 7,224 | +0.00(+0.00%) |
Oct 29, 2015 | 3.100 | 3.100 | 2.810 | 3.020 | 3,062 | -0.08(-2.58%) |
Oct 28, 2015 | 3.220 | 3.340 | 3.100 | 3.100 | 5,847 | -0.15(-4.62%) |
Oct 27, 2015 | 3.220 | 3.380 | 3.210 | 3.250 | 2,248 | -0.05(-1.52%) |
Oct 26, 2015 | 3.370 | 3.479 | 3.300 | 3.300 | 5,570 | -0.07(-2.08%) |
Oct 23, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 355 | +0.01(+0.21%) |
Oct 22, 2015 | 3.390 | 3.390 | 3.363 | 3.363 | 1,365 | -0.07(-1.96%) |
Oct 19, 2015 | 3.430 | 3.430 | 3.430 | 3.430 | 5 | +0.00(+0.00%) |
Oct 16, 2015 | 3.430 | 3.430 | 3.430 | 3.430 | 1,164 | -0.21(-5.77%) |
Oct 15, 2015 | 3.400 | 3.640 | 3.400 | 3.640 | 2,303 | +0.24(+7.06%) |
Oct 14, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 574 | -0.01(-0.29%) |
Oct 13, 2015 | 3.420 | 3.420 | 3.410 | 3.410 | 413 | -0.01(-0.29%) |
Oct 12, 2015 | 3.410 | 3.420 | 3.410 | 3.420 | 290 | +0.01(+0.29%) |
Oct 09, 2015 | 3.420 | 3.660 | 3.400 | 3.410 | 2,750 | +0.01(+0.29%) |
Oct 08, 2015 | 3.400 | 3.400 | 3.400 | 3.400 | 2,202 | -0.02(-0.58%) |
Oct 07, 2015 | 3.410 | 3.480 | 3.400 | 3.420 | 903 | -0.22(-6.04%) |
Oct 06, 2015 | 3.580 | 3.640 | 3.580 | 3.640 | 687 | +0.24(+7.06%) |
Oct 05, 2015 | 3.530 | 3.530 | 3.360 | 3.400 | 3,016 | -0.03(-0.87%) |
Oct 02, 2015 | 3.310 | 3.430 | 3.300 | 3.430 | 7,471 | -0.07(-2.00%) |