Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2023 | 4.370 | 4.650 | 4.251 | 4.530 | 164,656 | +0.18(+4.14%) |
May 31, 2023 | 4.350 | 4.390 | 4.160 | 4.350 | 282,445 | -0.02(-0.46%) |
May 30, 2023 | 4.340 | 4.490 | 4.270 | 4.370 | 19,990 | +0.05(+1.16%) |
May 26, 2023 | 4.070 | 4.509 | 4.070 | 4.320 | 119,809 | +0.19(+4.60%) |
May 25, 2023 | 4.470 | 4.562 | 4.080 | 4.130 | 87,042 | -0.33(-7.40%) |
May 24, 2023 | 4.430 | 4.710 | 4.300 | 4.460 | 125,261 | +0.03(+0.68%) |
May 23, 2023 | 4.910 | 5.420 | 4.120 | 4.430 | 170,095 | -0.61(-12.10%) |
May 22, 2023 | 4.860 | 5.400 | 4.860 | 5.040 | 84,824 | +0.26(+5.44%) |
May 19, 2023 | 5.120 | 5.360 | 4.600 | 4.780 | 115,722 | -0.28(-5.53%) |
May 18, 2023 | 5.390 | 5.590 | 5.050 | 5.060 | 74,210 | -0.36(-6.64%) |
May 17, 2023 | 5.540 | 5.700 | 5.200 | 5.420 | 85,218 | +0.20(+3.83%) |
May 16, 2023 | 6.010 | 6.010 | 5.150 | 5.220 | 71,226 | -0.19(-3.51%) |
May 15, 2023 | 6.200 | 6.220 | 5.183 | 5.410 | 68,342 | -0.86(-13.72%) |
May 12, 2023 | 4.810 | 6.360 | 4.810 | 6.270 | 314,147 | +1.37(+27.96%) |
May 11, 2023 | 4.980 | 4.980 | 4.860 | 4.900 | 36,745 | -0.02(-0.41%) |
May 10, 2023 | 5.010 | 5.070 | 4.900 | 4.920 | 70,969 | -0.05(-1.01%) |
May 09, 2023 | 4.590 | 5.170 | 4.460 | 4.970 | 126,842 | +0.32(+6.88%) |
May 08, 2023 | 5.480 | 5.480 | 4.580 | 4.650 | 115,947 | -0.54(-10.40%) |
May 05, 2023 | 5.850 | 5.930 | 3.880 | 5.190 | 614,256 | -1.14(-18.01%) |
May 04, 2023 | 5.350 | 6.630 | 5.210 | 6.330 | 38,398 | +0.81(+14.67%) |
May 03, 2023 | 5.970 | 6.340 | 5.360 | 5.520 | 52,112 | -0.35(-5.96%) |
May 02, 2023 | 6.180 | 6.270 | 5.740 | 5.870 | 111,386 | -0.08(-1.34%) |
May 01, 2023 | 6.180 | 6.480 | 5.920 | 5.950 | 25,961 | -0.22(-3.57%) |
Apr 28, 2023 | 6.630 | 6.710 | 5.830 | 6.170 | 75,989 | -0.05(-0.80%) |
Apr 27, 2023 | 6.270 | 6.810 | 6.171 | 6.220 | 47,985 | -0.11(-1.74%) |
Apr 26, 2023 | 6.320 | 7.405 | 5.950 | 6.330 | 94,851 | +0.06(+0.96%) |
Apr 25, 2023 | 7.600 | 7.610 | 6.260 | 6.270 | 121,809 | -1.44(-18.68%) |
Apr 24, 2023 | 7.900 | 7.920 | 7.700 | 7.710 | 23,438 | -0.23(-2.90%) |
Apr 21, 2023 | 8.710 | 9.390 | 7.760 | 7.940 | 67,368 | -0.89(-10.08%) |
Apr 20, 2023 | 8.660 | 9.500 | 8.660 | 8.830 | 19,407 | +0.12(+1.38%) |
Apr 19, 2023 | 8.860 | 9.365 | 8.700 | 8.710 | 26,227 | -0.38(-4.18%) |
Apr 18, 2023 | 11.21 | 11.22 | 9.000 | 9.090 | 136,879 | -2.21(-19.56%) |
Apr 17, 2023 | 11.54 | 11.54 | 11.15 | 11.30 | 72,757 | -0.35(-3.00%) |
Apr 14, 2023 | 11.90 | 12.27 | 11.40 | 11.65 | 77,855 | -0.13(-1.10%) |
Apr 13, 2023 | 11.85 | 11.96 | 11.54 | 11.78 | 29,071 | -0.02(-0.17%) |
Apr 12, 2023 | 12.12 | 12.12 | 11.71 | 11.80 | 62,742 | -0.02(-0.17%) |
Apr 11, 2023 | 12.30 | 12.33 | 11.72 | 11.82 | 104,066 | -0.30(-2.48%) |
Apr 10, 2023 | 12.01 | 12.25 | 11.91 | 12.12 | 78,628 | -0.06(-0.49%) |
Apr 06, 2023 | 12.01 | 12.18 | 11.62 | 12.18 | 12,935 | +0.33(+2.78%) |
Apr 05, 2023 | 11.48 | 11.91 | 11.05 | 11.85 | 114,159 | +0.05(+0.42%) |
Apr 04, 2023 | 12.60 | 12.60 | 11.67 | 11.80 | 41,255 | -0.90(-7.09%) |