Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 4.080 | 4.120 | 3.940 | 4.070 | 157,069 | -0.01(-0.25%) |
Jul 10, 2025 | 4.080 | 4.100 | 4.020 | 4.080 | 93,453 | -0.03(-0.73%) |
Jul 09, 2025 | 4.110 | 4.130 | 3.987 | 4.110 | 64,765 | +0.04(+0.98%) |
Jul 08, 2025 | 4.120 | 4.130 | 4.060 | 4.070 | 114,264 | -0.03(-0.73%) |
Jul 07, 2025 | 4.090 | 4.140 | 4.000 | 4.100 | 163,980 | -0.04(-0.97%) |
Jul 03, 2025 | 4.130 | 4.213 | 3.945 | 4.140 | 160,840 | +0.01(+0.24%) |
Jul 02, 2025 | 4.030 | 4.150 | 3.960 | 4.130 | 129,852 | +0.10(+2.48%) |
Jul 01, 2025 | 4.170 | 4.180 | 4.025 | 4.030 | 103,901 | -0.12(-2.89%) |
Jun 30, 2025 | 4.180 | 4.180 | 4.020 | 4.150 | 154,678 | -0.01(-0.24%) |
Jun 27, 2025 | 4.160 | 4.180 | 3.940 | 4.160 | 932,060 | +0.01(+0.24%) |
Jun 26, 2025 | 4.110 | 4.180 | 4.060 | 4.150 | 135,007 | +0.07(+1.72%) |
Jun 25, 2025 | 4.080 | 4.150 | 3.930 | 4.080 | 222,198 | +0.01(+0.25%) |
Jun 24, 2025 | 4.120 | 4.160 | 4.020 | 4.070 | 128,925 | +0.00(+0.00%) |
Jun 23, 2025 | 4.100 | 4.190 | 3.930 | 4.070 | 158,259 | -0.02(-0.49%) |
Jun 20, 2025 | 4.120 | 4.240 | 3.955 | 4.090 | 389,710 | -0.01(-0.24%) |
Jun 18, 2025 | 3.940 | 4.210 | 3.830 | 4.100 | 109,105 | +0.15(+3.80%) |
Jun 17, 2025 | 4.080 | 4.200 | 3.940 | 3.950 | 170,888 | -0.18(-4.36%) |
Jun 16, 2025 | 3.960 | 4.200 | 3.780 | 4.130 | 117,032 | +0.21(+5.36%) |
Jun 13, 2025 | 3.870 | 3.980 | 3.752 | 3.920 | 124,927 | -0.01(-0.25%) |
Jun 12, 2025 | 3.840 | 3.980 | 3.735 | 3.930 | 59,672 | +0.06(+1.55%) |
Jun 11, 2025 | 3.900 | 4.050 | 3.780 | 3.870 | 165,093 | -0.01(-0.26%) |
Jun 10, 2025 | 3.770 | 3.900 | 3.680 | 3.880 | 115,371 | +0.15(+4.02%) |
Jun 09, 2025 | 3.690 | 3.780 | 3.610 | 3.730 | 150,111 | +0.09(+2.47%) |
Jun 06, 2025 | 3.660 | 3.720 | 3.530 | 3.640 | 235,928 | -0.01(-0.27%) |
Jun 05, 2025 | 3.610 | 3.700 | 3.520 | 3.650 | 118,636 | +0.04(+1.11%) |
Jun 04, 2025 | 3.530 | 3.669 | 3.440 | 3.610 | 210,328 | +0.10(+2.85%) |
Jun 03, 2025 | 3.420 | 3.630 | 3.420 | 3.510 | 1,756,993 | +0.09(+2.63%) |
Jun 02, 2025 | 3.320 | 3.440 | 3.280 | 3.420 | 96,466 | +0.10(+3.01%) |
May 30, 2025 | 3.350 | 3.410 | 3.215 | 3.320 | 127,001 | -0.03(-0.90%) |
May 29, 2025 | 3.390 | 3.455 | 3.300 | 3.350 | 47,155 | -0.02(-0.59%) |
May 28, 2025 | 3.360 | 3.450 | 3.330 | 3.370 | 78,565 | +0.01(+0.30%) |
May 27, 2025 | 3.220 | 3.370 | 3.220 | 3.360 | 46,981 | +0.18(+5.66%) |
May 23, 2025 | 3.170 | 3.250 | 3.145 | 3.180 | 49,901 | -0.01(-0.31%) |
May 22, 2025 | 3.180 | 3.310 | 3.180 | 3.190 | 55,238 | -0.05(-1.54%) |
May 21, 2025 | 3.230 | 3.300 | 3.120 | 3.240 | 109,899 | -0.03(-0.92%) |
May 20, 2025 | 3.330 | 3.405 | 3.225 | 3.270 | 25,613 | -0.09(-2.68%) |
May 19, 2025 | 3.400 | 3.510 | 3.320 | 3.360 | 65,175 | -0.08(-2.33%) |
May 16, 2025 | 3.500 | 3.580 | 3.410 | 3.440 | 132,492 | -0.05(-1.43%) |
May 15, 2025 | 3.320 | 3.580 | 3.320 | 3.490 | 87,871 | +0.17(+5.12%) |
May 14, 2025 | 3.560 | 3.560 | 3.320 | 3.320 | 68,619 | -0.24(-6.74%) |
May 13, 2025 | 3.500 | 3.750 | 3.480 | 3.560 | 217,008 | +0.12(+3.49%) |
May 12, 2025 | 3.580 | 3.580 | 3.400 | 3.440 | 43,506 | +0.00(+0.00%) |
May 09, 2025 | 3.310 | 3.570 | 3.310 | 3.440 | 151,839 | +0.15(+4.56%) |
May 08, 2025 | 3.220 | 3.450 | 3.220 | 3.290 | 72,140 | +0.07(+2.17%) |
May 07, 2025 | 3.160 | 3.260 | 3.125 | 3.220 | 57,906 | +0.08(+2.55%) |
May 06, 2025 | 3.100 | 3.190 | 3.100 | 3.140 | 33,238 | -0.04(-1.26%) |
May 05, 2025 | 3.200 | 3.260 | 3.100 | 3.180 | 189,206 | -0.02(-0.63%) |
May 02, 2025 | 3.250 | 3.350 | 3.200 | 3.200 | 37,411 | -0.06(-1.84%) |