Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.29	124.91	118.69	121.49	5,901	-2.80(-2.25%)
Apr 29, 2014	129.41	132.83	123.51	124.29	11,195	-4.82(-3.73%)
Apr 28, 2014	126.93	131.43	122.89	129.10	19,357	+3.26(+2.59%)
Apr 25, 2014	132.05	132.05	125.68	125.84	8,820	-7.46(-5.59%)
Apr 24, 2014	143.40	143.86	130.33	133.30	9,285	-7.61(-5.40%)
Apr 23, 2014	141.22	146.04	135.32	140.91	11,753	+0.31(+0.22%)
Apr 22, 2014	134.38	142.62	134.38	140.60	9,821	+6.06(+4.50%)
Apr 21, 2014	131.43	136.87	128.17	134.54	6,202	+2.80(+2.12%)
Apr 17, 2014	133.92	131.74	131.74	131.74	4,222	-2.64(-1.97%)
Apr 16, 2014	137.65	139.82	132.21	134.38	7,304	-2.49(-1.82%)
Apr 15, 2014	135.00	138.98	124.60	136.87	18,397	+1.71(+1.26%)
Apr 14, 2014	135.78	145.26	131.43	135.16	8,617	+0.31(+0.23%)
Apr 11, 2014	146.97	148.99	134.07	134.85	11,014	-14.14(-9.49%)
Apr 10, 2014	155.98	159.55	146.35	148.99	9,248	-7.61(-4.86%)
Apr 09, 2014	144.02	158.93	143.86	156.60	7,017	+12.58(+8.74%)
Apr 08, 2014	154.74	154.74	138.21	144.02	24,448	-11.34(-7.30%)
Apr 07, 2014	165.30	171.75	153.34	155.36	20,626	-11.19(-6.72%)
Apr 04, 2014	171.82	172.14	160.17	166.54	18,926	-4.19(-2.46%)
Apr 03, 2014	173.07	173.69	163.44	170.74	19,837	-2.33(-1.35%)
Apr 02, 2014	171.36	177.11	167.63	173.07	27,986	+2.02(+1.18%)
Apr 01, 2014	173.69	178.66	169.50	171.05	19,629	-1.87(-1.08%)
Mar 31, 2014	179.28	190.00	170.58	172.91	122,059	-6.37(-3.55%)
Mar 28, 2014	176.18	217.19	170.27	179.28	60,629	+5.13(+2.94%)
Mar 27, 2014	154.58	177.88	154.58	174.16	30,070	+18.80(+12.10%)
Mar 26, 2014	152.09	161.10	150.70	155.36	13,370	+4.66(+3.09%)
Mar 25, 2014	148.99	163.59	143.63	150.70	29,383	+2.33(+1.57%)
Mar 24, 2014	156.75	159.51	142.15	148.37	18,156	-8.23(-5.26%)
Mar 21, 2014	164.37	164.99	154.89	156.60	16,693	-7.30(-4.46%)
Mar 20, 2014	166.08	167.40	154.58	163.90	16,227	-2.95(-1.77%)
Mar 19, 2014	177.26	177.73	163.90	166.85	8,507	-11.03(-6.20%)
Mar 18, 2014	174.47	180.68	171.09	177.88	6,368	+2.80(+1.60%)
Mar 17, 2014	169.34	178.66	167.63	175.09	11,498	+6.99(+4.16%)
Mar 14, 2014	165.46	170.27	162.81	168.10	7,249	+1.71(+1.03%)
Mar 13, 2014	163.59	170.89	163.28	166.39	7,986	+2.95(+1.81%)
Mar 12, 2014	158.31	164.83	153.84	163.44	12,995	+4.35(+2.73%)
Mar 11, 2014	159.09	160.79	153.80	159.09	13,269	+2.33(+1.49%)
Mar 10, 2014	154.43	157.84	153.96	156.75	6,601	+2.48(+1.61%)
Mar 07, 2014	152.72	155.20	144.64	154.27	5,437	+2.02(+1.33%)
Mar 06, 2014	149.76	155.36	145.88	152.25	18,823	+2.33(+1.55%)
Mar 05, 2014	137.96	151.47	136.87	149.92	17,689	+12.58(+9.16%)
Mar 04, 2014	133.61	138.42	132.83	137.34	6,337	+6.06(+4.62%)
Mar 03, 2014	132.05	134.15	130.66	131.28	3,277	-2.80(-2.09%)
Feb 28, 2014	144.48	152.98	128.64	134.07	25,458	+3.73(+2.86%)
Feb 27, 2014	126.15	130.50	125.22	130.34	4,861	+4.51(+3.58%)
Feb 26, 2014	126.62	129.88	124.44	125.84	2,724	-0.78(-0.61%)
Feb 25, 2014	126.77	128.64	126.00	126.62	1,559	-0.16(-0.12%)
Feb 24, 2014	127.70	128.64	126.46	126.77	2,246	+0.31(+0.25%)
Feb 21, 2014	130.03	130.34	124.29	126.46	4,245	-2.80(-2.16%)
Feb 20, 2014	128.48	130.19	126.31	129.26	2,331	+1.40(+1.09%)
Feb 19, 2014	133.30	133.61	125.84	127.86	6,363	-5.13(-3.86%)
Feb 18, 2014	134.54	136.40	131.28	132.99	13,559	-2.80(-2.06%)
Feb 14, 2014	134.38	135.78	135.78	135.78	4,248	+1.71(+1.27%)
Feb 13, 2014	131.90	136.48	131.74	134.07	4,513	+1.71(+1.29%)
Feb 12, 2014	135.00	136.87	132.05	132.36	7,440	-2.02(-1.50%)
Feb 11, 2014	135.94	145.41	132.99	134.38	21,321	-1.55(-1.14%)
Feb 10, 2014	134.54	138.27	133.42	135.94	5,631	+1.86(+1.39%)
Feb 07, 2014	129.57	135.78	126.93	134.07	10,822	+5.28(+4.10%)
Feb 06, 2014	127.55	128.79	126.77	128.79	2,412	+1.24(+0.97%)
Feb 05, 2014	128.17	130.19	126.77	127.55	2,812	-1.09(-0.85%)
Feb 04, 2014	129.41	129.41	126.62	128.64	2,672	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.