Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.00	32.00	29.83	30.92	137,457	-0.93(-2.93%)
Apr 29, 2015	32.47	32.62	31.54	31.85	36,517	-0.62(-1.91%)
Apr 28, 2015	32.16	32.78	31.38	32.47	50,488	+0.31(+0.97%)
Apr 27, 2015	33.87	33.87	31.23	32.16	138,882	-1.40(-4.17%)
Apr 24, 2015	34.18	34.18	32.94	33.56	47,305	-0.31(-0.92%)
Apr 23, 2015	32.47	34.49	32.00	33.87	81,912	+1.55(+4.81%)
Apr 22, 2015	34.80	35.11	32.08	32.31	266,292	-2.49(-7.14%)
Apr 21, 2015	37.60	37.96	34.18	34.80	169,861	-2.33(-6.28%)
Apr 20, 2015	33.25	37.29	32.88	37.13	329,896	+4.19(+12.74%)
Apr 17, 2015	33.56	33.56	32.00	32.94	190,210	+0.00(+0.00%)
Apr 16, 2015	31.07	32.94	30.56	32.94	217,470	+2.33(+7.61%)
Apr 15, 2015	30.14	30.76	29.67	30.61	87,279	+0.62(+2.07%)
Apr 14, 2015	29.83	30.14	29.36	29.98	79,919	+0.47(+1.58%)
Apr 13, 2015	29.83	29.83	29.05	29.52	70,077	+0.47(+1.60%)
Apr 10, 2015	28.59	29.05	28.27	29.05	63,192	+0.78(+2.75%)
Apr 09, 2015	29.36	29.67	28.12	28.27	103,110	-1.09(-3.70%)
Apr 08, 2015	29.21	30.29	29.21	29.36	112,239	+0.31(+1.07%)
Apr 07, 2015	28.43	30.29	28.12	29.05	145,545	+0.93(+3.32%)
Apr 06, 2015	27.81	28.27	27.19	28.12	65,709	+0.62(+2.26%)
Apr 02, 2015	28.59	27.50	27.50	27.50	120,811	-0.31(-1.12%)
Apr 01, 2015	28.43	28.59	27.34	27.81	115,141	+0.00(+0.00%)
Mar 31, 2015	27.65	28.43	27.19	27.81	108,227	+0.62(+2.29%)
Mar 30, 2015	27.19	27.77	26.26	27.19	146,928	+0.16(+0.57%)
Mar 27, 2015	28.43	28.74	26.57	27.03	193,970	-1.40(-4.92%)
Mar 26, 2015	29.05	29.36	27.81	28.43	169,141	-1.09(-3.68%)
Mar 25, 2015	30.92	31.20	28.59	29.52	302,700	-1.09(-3.55%)
Mar 24, 2015	31.85	32.16	29.98	30.61	696,670	+0.62(+2.07%)
Mar 23, 2015	34.02	34.02	29.05	29.98	1,815,131	-67.89(-69.37%)
Mar 20, 2015	95.54	100.98	93.84	97.88	72,098	+2.80(+2.94%)
Mar 19, 2015	93.99	96.48	91.97	95.08	45,767	+1.24(+1.32%)
Mar 18, 2015	91.82	95.08	91.82	93.84	30,152	+0.62(+0.67%)
Mar 17, 2015	93.21	95.39	91.04	93.21	28,918	-0.78(-0.83%)
Mar 16, 2015	96.48	97.72	92.75	93.99	42,204	-1.24(-1.30%)
Mar 13, 2015	93.21	98.34	91.82	95.23	60,243	+1.40(+1.49%)
Mar 12, 2015	93.06	93.99	89.49	93.84	34,883	+0.00(+0.00%)
Mar 11, 2015	88.55	95.23	87.93	93.84	74,763	+6.37(+7.28%)
Mar 10, 2015	87.00	88.86	84.83	87.47	34,818	-1.09(-1.23%)
Mar 09, 2015	89.02	89.80	87.62	88.55	40,555	+0.78(+0.88%)
Mar 06, 2015	89.33	89.49	86.22	87.78	34,367	-1.09(-1.22%)
Mar 05, 2015	85.45	91.66	85.14	88.86	46,664	+3.42(+4.00%)
Mar 04, 2015	87.93	89.17	83.91	85.45	50,268	-3.73(-4.18%)
Mar 03, 2015	87.47	89.49	83.27	89.17	46,746	+1.24(+1.41%)
Mar 02, 2015	91.51	92.75	86.07	87.93	63,693	-3.57(-3.91%)
Feb 27, 2015	93.84	102.38	90.11	91.51	118,438	-1.40(-1.51%)
Feb 26, 2015	87.00	93.21	86.22	92.90	49,019	+5.13(+5.84%)
Feb 25, 2015	84.36	88.55	82.49	87.78	60,060	+2.17(+2.54%)
Feb 24, 2015	88.55	88.86	83.89	85.60	53,756	-2.17(-2.48%)
Feb 23, 2015	89.49	91.35	86.22	87.78	102,570	+3.57(+4.24%)
Feb 20, 2015	83.74	87.31	82.49	84.20	139,824	+5.90(+7.54%)
Feb 19, 2015	77.68	80.01	76.59	78.30	57,564	+1.55(+2.02%)
Feb 18, 2015	76.28	78.30	75.81	76.75	56,332	-0.93(-1.20%)
Feb 17, 2015	78.61	79.85	74.57	77.68	69,005	+0.00(+0.00%)
Feb 13, 2015	79.85	77.68	77.68	77.68	100,948	-0.62(-0.79%)
Feb 12, 2015	73.33	78.92	71.46	78.30	88,927	+5.44(+7.46%)
Feb 11, 2015	70.84	73.79	68.82	72.86	129,697	+5.28(+7.82%)
Feb 10, 2015	68.67	68.98	64.63	67.58	67,675	+2.33(+3.57%)
Feb 09, 2015	66.03	67.58	62.92	65.25	104,992	+3.11(+5.00%)
Feb 06, 2015	63.39	63.70	61.52	62.14	44,835	+0.78(+1.27%)
Feb 05, 2015	61.68	62.45	60.12	61.37	22,758	+0.47(+0.77%)
Feb 04, 2015	59.04	61.52	58.41	60.90	26,593	+1.71(+2.89%)
Feb 03, 2015	60.90	61.06	57.48	59.19	65,129	-1.71(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.