Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.22	57.02	54.22	56.71	32,660	+1.55(+2.82%)
Apr 29, 2021	55.93	56.24	54.40	55.15	30,833	-0.62(-1.11%)
Apr 28, 2021	55.93	56.86	54.84	55.77	48,746	+0.16(+0.28%)
Apr 27, 2021	56.55	57.79	54.84	55.62	42,519	-0.62(-1.10%)
Apr 26, 2021	53.75	60.74	53.29	56.24	117,495	+2.49(+4.62%)
Apr 23, 2021	53.91	54.22	52.67	53.75	15,132	+0.62(+1.17%)
Apr 22, 2021	52.36	54.22	51.42	53.13	24,620	+0.62(+1.18%)
Apr 21, 2021	50.18	52.67	49.71	52.51	21,828	+2.49(+4.97%)
Apr 20, 2021	49.40	50.51	48.78	50.02	22,073	+0.00(+0.00%)
Apr 19, 2021	52.04	52.51	49.33	50.02	34,024	-2.49(-4.73%)
Apr 16, 2021	55.00	55.00	51.89	52.51	35,035	-2.02(-3.70%)
Apr 15, 2021	57.02	57.33	53.52	54.53	49,072	-1.40(-2.50%)
Apr 14, 2021	54.69	57.79	54.69	55.93	44,132	+0.78(+1.41%)
Apr 13, 2021	54.38	55.46	51.42	55.15	50,564	+2.49(+4.72%)
Apr 12, 2021	53.29	53.29	51.19	52.67	47,429	-0.78(-1.45%)
Apr 09, 2021	51.11	53.44	50.51	53.44	43,647	+1.86(+3.61%)
Apr 08, 2021	52.67	54.06	51.11	51.58	36,423	-0.31(-0.60%)
Apr 07, 2021	54.84	55.62	51.27	51.89	80,977	-3.11(-5.65%)
Apr 06, 2021	57.95	57.95	52.20	55.00	132,485	-1.55(-2.75%)
Apr 05, 2021	53.91	59.04	52.98	56.55	91,690	+3.88(+7.37%)
Apr 01, 2021	52.82	54.61	52.51	52.67	28,495	-0.62(-1.17%)
Mar 31, 2021	52.04	54.53	51.73	53.29	40,609	+1.86(+3.63%)
Mar 30, 2021	49.71	52.20	49.25	51.42	32,700	+1.24(+2.48%)
Mar 29, 2021	53.91	54.46	49.87	50.18	47,580	-4.51(-8.24%)
Mar 26, 2021	55.15	55.54	52.51	54.69	27,497	-0.16(-0.28%)
Mar 25, 2021	52.67	55.31	51.27	54.84	52,872	+1.55(+2.92%)
Mar 24, 2021	55.77	56.55	53.13	53.29	33,367	-2.17(-3.92%)
Mar 23, 2021	56.24	57.02	54.22	55.46	39,008	-1.40(-2.46%)
Mar 22, 2021	59.04	59.81	56.24	56.86	41,367	-2.80(-4.69%)
Mar 19, 2021	56.08	59.81	55.77	59.66	101,186	+3.42(+6.08%)
Mar 18, 2021	55.46	58.73	53.75	56.24	39,889	+0.47(+0.84%)
Mar 17, 2021	56.08	56.08	53.13	55.77	47,818	+0.31(+0.56%)
Mar 16, 2021	59.04	59.35	54.53	55.46	28,859	-3.73(-6.30%)
Mar 15, 2021	59.50	61.21	58.41	59.19	33,469	-0.31(-0.52%)
Mar 12, 2021	58.41	59.66	57.64	59.50	19,690	+0.16(+0.26%)
Mar 11, 2021	58.88	60.43	57.79	59.35	32,232	+1.09(+1.87%)
Mar 10, 2021	59.04	60.74	58.03	58.26	29,222	+0.16(+0.27%)
Mar 09, 2021	56.08	59.27	55.93	58.10	27,282	+1.86(+3.31%)
Mar 08, 2021	57.33	57.64	55.62	56.24	34,137	-0.62(-1.09%)
Mar 05, 2021	54.06	56.86	50.16	56.86	63,878	+3.11(+5.78%)
Mar 04, 2021	56.71	57.17	52.04	53.75	71,942	-3.11(-5.46%)
Mar 03, 2021	57.64	59.19	56.55	56.86	35,089	-0.62(-1.08%)
Mar 02, 2021	59.66	60.43	57.40	57.48	28,785	-2.02(-3.39%)
Mar 01, 2021	59.04	60.43	57.48	59.50	39,115	+1.24(+2.13%)
Feb 26, 2021	57.95	59.81	55.46	58.26	69,626	+0.78(+1.35%)
Feb 25, 2021	60.74	61.52	56.39	57.48	54,433	-2.80(-4.64%)
Feb 24, 2021	60.90	63.54	60.12	60.28	41,269	-1.71(-2.76%)
Feb 23, 2021	59.97	63.54	58.41	61.99	98,398	-0.47(-0.75%)
Feb 22, 2021	63.85	64.47	61.37	62.45	51,497	-2.64(-4.06%)
Feb 19, 2021	62.14	65.64	59.97	65.09	110,564	+5.90(+9.97%)
Feb 18, 2021	61.52	63.08	59.19	59.19	38,317	-2.64(-4.27%)
Feb 17, 2021	60.90	62.92	60.28	61.83	60,899	+0.62(+1.02%)
Feb 16, 2021	65.56	66.65	60.28	61.21	86,431	-0.62(-1.00%)
Feb 12, 2021	63.85	64.47	60.28	61.83	82,023	-2.64(-4.10%)
Feb 11, 2021	63.70	65.87	62.14	64.47	75,649	-0.93(-1.43%)
Feb 10, 2021	67.89	68.05	61.37	65.41	111,283	-1.40(-2.09%)
Feb 09, 2021	70.07	70.53	66.34	66.80	145,425	-3.11(-4.44%)
Feb 08, 2021	59.97	71.00	59.81	69.91	302,617	+7.92(+12.78%)
Feb 05, 2021	53.75	63.85	50.49	61.99	245,035	+9.32(+17.70%)
Feb 04, 2021	54.38	54.38	51.27	52.67	50,507	-0.93(-1.74%)
Feb 03, 2021	54.53	55.00	52.82	53.60	41,167	-0.31(-0.58%)
Feb 02, 2021	55.00	55.77	50.96	53.91	61,525	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.