Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.173 | 5.236 | 5.088 | 5.111 | 33,789 | -0.02(-0.30%) |
Jun 29, 2023 | 5.166 | 5.243 | 5.103 | 5.127 | 16,398 | -0.01(-0.15%) |
Jun 28, 2023 | 5.065 | 5.189 | 5.049 | 5.135 | 31,838 | +0.09(+1.69%) |
Jun 27, 2023 | 4.917 | 5.212 | 4.754 | 5.049 | 102,177 | +0.13(+2.69%) |
Jun 26, 2023 | 5.127 | 5.127 | 4.902 | 4.917 | 41,774 | -0.22(-4.24%) |
Jun 23, 2023 | 5.072 | 5.154 | 4.832 | 5.135 | 81,299 | -0.01(-0.15%) |
Jun 22, 2023 | 5.430 | 5.461 | 5.057 | 5.142 | 124,022 | -0.30(-5.43%) |
Jun 21, 2023 | 5.577 | 5.678 | 5.391 | 5.438 | 69,168 | -0.13(-2.37%) |
Jun 20, 2023 | 5.671 | 5.680 | 5.566 | 5.570 | 27,866 | -0.11(-1.92%) |
Jun 16, 2023 | 5.632 | 5.756 | 5.577 | 5.678 | 26,758 | -0.03(-0.54%) |
Jun 15, 2023 | 5.671 | 5.709 | 5.531 | 5.709 | 41,231 | +0.28(+5.15%) |
May 08, 2023 | 5.088 | 5.453 | 5.010 | 5.430 | 187,408 | +0.42(+8.37%) |
May 05, 2023 | 4.886 | 5.010 | 4.886 | 5.010 | 76,834 | +0.06(+1.18%) |
May 04, 2023 | 4.925 | 4.987 | 4.824 | 4.952 | 123,300 | -0.02(-0.39%) |
May 03, 2023 | 4.591 | 5.111 | 4.583 | 4.971 | 256,644 | +0.31(+6.67%) |
May 02, 2023 | 3.962 | 4.715 | 3.962 | 4.661 | 262,957 | +0.75(+19.28%) |
May 01, 2023 | 3.969 | 3.969 | 3.764 | 3.907 | 74,189 | -0.05(-1.18%) |
Apr 28, 2023 | 3.993 | 4.008 | 3.868 | 3.954 | 46,046 | -0.02(-0.39%) |
Apr 27, 2023 | 3.791 | 4.023 | 3.752 | 3.969 | 49,026 | +0.18(+4.71%) |
Apr 26, 2023 | 3.868 | 3.884 | 3.767 | 3.791 | 14,397 | -0.06(-1.61%) |
Apr 25, 2023 | 3.798 | 3.962 | 3.798 | 3.853 | 42,630 | +0.05(+1.43%) |
Apr 24, 2023 | 3.736 | 3.826 | 3.713 | 3.798 | 192,825 | +0.06(+1.66%) |
Apr 21, 2023 | 3.729 | 3.760 | 3.705 | 3.736 | 54,768 | -0.01(-0.21%) |
Apr 20, 2023 | 3.729 | 3.798 | 3.666 | 3.744 | 111,875 | -0.01(-0.21%) |
Apr 19, 2023 | 3.876 | 3.899 | 3.697 | 3.752 | 90,194 | -0.16(-3.98%) |
Apr 18, 2023 | 3.697 | 4.109 | 3.697 | 3.907 | 172,911 | +0.05(+1.25%) |
Apr 17, 2023 | 3.379 | 4.055 | 3.340 | 3.859 | 267,663 | +0.13(+3.46%) |
Apr 14, 2023 | 3.746 | 3.825 | 3.624 | 3.730 | 40,994 | +0.00(+0.00%) |
Apr 13, 2023 | 3.573 | 3.864 | 3.573 | 3.730 | 46,193 | -0.03(-0.78%) |
Apr 12, 2023 | 3.729 | 3.789 | 3.660 | 3.760 | 22,660 | -0.02(-0.41%) |
Apr 11, 2023 | 3.520 | 3.851 | 3.513 | 3.775 | 21,014 | +0.10(+2.71%) |
Apr 10, 2023 | 3.590 | 3.719 | 3.497 | 3.676 | 35,204 | +0.10(+2.87%) |
Apr 06, 2023 | 3.573 | 3.854 | 3.441 | 3.573 | 77,059 | -0.08(-2.13%) |
Apr 05, 2023 | 3.573 | 3.715 | 3.457 | 3.651 | 71,539 | +0.08(+2.17%) |
Apr 04, 2023 | 3.485 | 3.589 | 3.418 | 3.573 | 35,812 | +0.06(+1.68%) |