Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	138.58	139.20	135.16	138.58	0	+1.09(+0.79%)
Apr 29, 2013	137.65	139.30	134.54	137.49	1,454	+1.86(+1.37%)
Apr 26, 2013	134.54	138.27	134.54	135.63	1,617	+0.31(+0.23%)
Apr 25, 2013	137.96	137.96	133.76	135.32	0	-1.24(-0.91%)
Apr 24, 2013	132.83	138.41	132.83	136.56	0	+3.88(+2.93%)
Apr 23, 2013	132.21	136.87	128.64	132.68	5,422	+0.62(+0.47%)
Apr 22, 2013	135.00	139.35	131.12	132.05	3,060	+0.16(+0.12%)
Apr 19, 2013	141.06	141.06	129.26	131.90	15,866	-6.06(-4.39%)
Apr 18, 2013	132.83	142.77	128.95	137.96	27,410	+5.13(+3.86%)
Apr 17, 2013	126.15	132.83	126.00	132.83	2,080	+6.84(+5.42%)
Apr 16, 2013	126.77	132.83	125.06	126.00	4,245	+2.49(+2.01%)
Apr 15, 2013	131.43	135.32	123.51	123.51	8,321	-4.19(-3.28%)
Apr 12, 2013	130.66	136.09	124.29	127.70	4,459	-4.04(-3.07%)
Apr 11, 2013	128.17	139.98	128.17	131.74	6,834	+3.88(+3.04%)
Apr 10, 2013	123.66	132.99	122.73	127.86	2,615	+2.80(+2.24%)
Apr 09, 2013	123.66	125.06	117.30	125.06	1,605	+0.93(+0.75%)
Apr 08, 2013	129.26	130.34	118.23	124.13	3,211	-5.59(-4.31%)
Apr 05, 2013	123.35	130.50	113.25	129.72	9,904	+0.93(+0.72%)
Apr 04, 2013	139.04	139.04	126.77	128.79	2,551	-9.17(-6.64%)
Apr 03, 2013	145.72	145.72	129.26	137.96	4,927	-4.82(-3.37%)
Apr 02, 2013	136.71	146.04	136.71	142.77	3,154	+6.06(+4.43%)
Apr 01, 2013	134.07	142.93	134.07	136.71	4,830	+2.64(+1.97%)
Mar 28, 2013	127.86	135.94	127.86	134.07	2,577	+5.13(+3.98%)
Mar 27, 2013	127.55	128.95	125.23	128.95	871	+2.48(+1.97%)
Mar 26, 2013	123.82	127.55	120.40	126.46	1,678	+0.78(+0.62%)
Mar 25, 2013	125.37	128.32	125.37	125.68	3,840	-0.47(-0.37%)
Mar 22, 2013	126.93	131.90	124.60	126.15	1,204	+0.16(+0.12%)
Mar 21, 2013	126.77	128.17	124.91	126.00	1,063	-1.55(-1.22%)
Mar 20, 2013	127.24	127.86	124.60	127.55	936	+0.00(+0.00%)
Mar 19, 2013	127.86	129.41	125.22	127.55	2,597	-0.62(-0.49%)
Mar 18, 2013	124.29	129.72	124.29	128.17	3,503	+2.95(+2.36%)
Mar 15, 2013	125.68	130.34	124.44	125.22	2,383	-4.35(-3.36%)
Mar 14, 2013	126.62	131.74	124.47	129.57	1,918	+2.49(+1.96%)
Mar 13, 2013	129.72	131.90	125.06	127.08	1,571	+1.86(+1.49%)
Mar 12, 2013	130.50	136.85	124.29	125.22	1,203	-2.64(-2.07%)
Mar 11, 2013	127.55	130.34	124.29	127.86	1,963	+2.02(+1.61%)
Mar 08, 2013	121.49	128.64	120.09	125.84	2,357	+2.95(+2.40%)
Mar 07, 2013	129.26	132.05	120.71	122.89	2,187	-5.13(-4.00%)
Mar 06, 2013	130.03	131.98	117.14	128.01	4,531	+2.95(+2.36%)
Mar 05, 2013	144.02	149.86	124.60	125.06	5,358	-18.64(-12.97%)
Mar 04, 2013	128.17	146.66	125.84	143.71	20,786	+17.87(+14.20%)
Mar 01, 2013	116.52	126.77	112.79	125.84	20,806	+10.10(+8.72%)
Feb 28, 2013	109.53	116.52	108.75	115.74	18,868	+8.55(+7.97%)
Feb 27, 2013	111.08	116.52	106.42	107.20	5,280	-3.88(-3.50%)
Feb 26, 2013	108.75	119.62	106.11	111.08	7,507	+0.78(+0.70%)
Feb 22, 2013	104.87	112.01	98.50	110.30	25,628	+6.22(+5.97%)
Feb 21, 2013	101.29	104.87	98.65	104.09	4,700	+3.88(+3.88%)
Feb 20, 2013	104.40	104.87	99.43	100.20	3,430	-4.20(-4.02%)
Feb 19, 2013	103.78	107.20	101.76	104.40	22,783	+1.86(+1.82%)
Feb 15, 2013	95.86	107.49	95.54	102.54	28,719	+5.44(+5.60%)
Feb 14, 2013	87.00	107.82	87.00	97.10	4,184	+10.72(+12.41%)
Feb 13, 2013	73.95	87.00	69.91	86.38	20,153	+13.36(+18.30%)
Feb 12, 2013	77.68	77.68	73.02	73.02	760	-4.66(-6.00%)
Feb 11, 2013	80.94	81.10	77.68	77.68	1,139	-1.55(-1.96%)
Feb 08, 2013	77.99	84.20	77.68	79.23	1,924	-1.40(-1.73%)
Feb 07, 2013	86.69	87.00	77.68	80.63	1,222	+2.80(+3.59%)
Feb 06, 2013	81.41	87.78	76.44	77.83	1,265	-0.47(-0.60%)
Feb 04, 2013	78.30	81.87	73.17	78.30	2,865	-1.09(-1.37%)
Feb 01, 2013	76.90	88.55	72.24	79.39	1,639	+1.71(+2.20%)
Jan 31, 2013	78.92	79.12	67.81	77.68	13,195	-2.02(-2.53%)
Jan 30, 2013	84.83	85.45	79.39	79.70	2,900	-4.97(-5.87%)
Jan 29, 2013	85.76	85.76	77.83	84.67	1,211	-1.09(-1.27%)
Jan 28, 2013	88.86	88.86	80.79	85.76	2,560	-3.26(-3.66%)
Jan 25, 2013	97.10	97.10	88.55	89.02	4,671	-8.08(-8.32%)
Jan 24, 2013	105.33	105.33	95.54	97.10	2,774	-5.75(-5.59%)
Jan 23, 2013	109.06	109.06	102.69	102.85	522	-5.75(-5.29%)
Jan 22, 2013	108.59	111.55	103.62	108.59	1,096	+1.86(+1.75%)
Jan 18, 2013	108.13	114.78	106.42	106.73	1,271	+1.09(+1.03%)
Jan 17, 2013	113.72	114.65	104.25	105.64	4,883	-8.39(-7.36%)
Jan 16, 2013	112.63	115.43	112.63	114.03	796	-0.76(-0.66%)
Jan 15, 2013	114.50	114.79	111.08	114.79	688	+1.38(+1.22%)
Jan 14, 2013	114.96	114.96	112.63	113.41	1,801	-1.55(-1.35%)
Jan 11, 2013	111.55	116.36	109.06	114.96	1,365	+3.26(+2.92%)
Jan 10, 2013	109.37	113.10	109.06	111.70	719	+2.17(+1.99%)
Jan 09, 2013	109.06	114.03	108.91	109.53	894	-2.17(-1.95%)
Jan 08, 2013	110.46	111.86	109.37	111.70	773	+1.24(+1.13%)
Jan 07, 2013	113.41	113.41	107.18	110.46	1,175	+3.26(+3.04%)
Jan 04, 2013	106.42	110.30	105.80	107.20	1,463	-1.24(-1.15%)
Jan 03, 2013	110.15	110.15	106.28	108.44	1,306	-2.64(-2.38%)
Jan 02, 2013	111.86	113.57	108.75	111.08	1,091	+2.33(+2.14%)
Dec 31, 2012	108.75	114.19	101.16	108.75	1,129	+0.47(+0.43%)
Dec 28, 2012	104.56	111.86	97.88	108.28	1,676	+4.82(+4.65%)
Dec 27, 2012	108.28	112.63	102.54	103.47	1,162	-6.06(-5.53%)
Dec 26, 2012	114.50	115.12	97.10	109.53	1,841	-3.11(-2.76%)
Dec 24, 2012	109.37	116.21	100.36	112.63	1,627	+0.93(+0.83%)
Dec 21, 2012	117.92	117.92	109.37	111.70	4,324	-8.54(-7.11%)
Dec 20, 2012	124.75	126.62	116.67	120.25	2,198	-9.63(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.