Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.580 | 2.640 | 2.550 | 2.560 | 977,336 | -0.04(-1.54%) |
Sep 11, 2025 | 2.560 | 2.615 | 2.530 | 2.600 | 976,098 | +0.05(+1.96%) |
Sep 10, 2025 | 2.590 | 2.600 | 2.530 | 2.550 | 1,694,853 | -0.03(-1.16%) |
Sep 09, 2025 | 2.650 | 2.680 | 2.570 | 2.580 | 865,980 | -0.09(-3.37%) |
Sep 08, 2025 | 2.630 | 2.680 | 2.610 | 2.670 | 957,454 | +0.06(+2.30%) |
Sep 05, 2025 | 2.640 | 2.715 | 2.580 | 2.610 | 909,278 | -0.02(-0.76%) |
Sep 04, 2025 | 2.590 | 2.650 | 2.550 | 2.630 | 968,172 | -0.02(-0.75%) |
Sep 03, 2025 | 2.650 | 2.670 | 2.600 | 2.650 | 1,019,702 | +0.00(+0.00%) |
Sep 02, 2025 | 2.640 | 2.700 | 2.610 | 2.650 | 943,661 | -0.01(-0.38%) |
Aug 29, 2025 | 2.660 | 2.685 | 2.630 | 2.660 | 746,034 | +0.00(+0.00%) |
Aug 28, 2025 | 2.730 | 2.760 | 2.640 | 2.660 | 1,232,964 | -0.05(-1.85%) |
Aug 27, 2025 | 2.670 | 2.740 | 2.670 | 2.710 | 909,018 | +0.04(+1.50%) |
Aug 26, 2025 | 2.650 | 2.719 | 2.650 | 2.670 | 858,054 | +0.02(+0.56%) |
Aug 25, 2025 | 2.790 | 2.845 | 2.650 | 2.655 | 1,465,179 | -0.15(-5.18%) |
Aug 22, 2025 | 2.730 | 2.825 | 2.701 | 2.800 | 1,195,423 | +0.08(+2.94%) |
Aug 21, 2025 | 2.560 | 2.740 | 2.560 | 2.720 | 1,307,192 | +0.15(+5.84%) |
Aug 20, 2025 | 2.580 | 2.600 | 2.545 | 2.570 | 1,130,563 | +0.00(+0.00%) |
Aug 19, 2025 | 2.600 | 2.639 | 2.530 | 2.570 | 1,267,028 | -0.03(-1.15%) |
Aug 18, 2025 | 2.540 | 2.680 | 2.540 | 2.600 | 1,753,774 | +0.04(+1.56%) |
Aug 15, 2025 | 2.560 | 2.680 | 2.545 | 2.560 | 1,426,007 | +0.03(+1.19%) |
Aug 14, 2025 | 2.560 | 2.610 | 2.490 | 2.530 | 1,398,189 | -0.05(-1.94%) |
Aug 13, 2025 | 2.480 | 2.610 | 2.480 | 2.580 | 2,413,560 | +0.08(+3.20%) |
Aug 12, 2025 | 2.460 | 2.550 | 2.451 | 2.500 | 1,511,092 | +0.04(+1.63%) |
Aug 11, 2025 | 2.470 | 2.520 | 2.450 | 2.460 | 1,502,045 | -0.04(-1.60%) |
Aug 08, 2025 | 2.490 | 2.530 | 2.460 | 2.500 | 1,284,610 | +0.03(+1.21%) |
Aug 07, 2025 | 2.410 | 2.505 | 2.390 | 2.470 | 2,219,082 | +0.06(+2.49%) |
Aug 06, 2025 | 2.290 | 2.410 | 2.270 | 2.410 | 1,847,377 | +0.14(+6.17%) |
Aug 05, 2025 | 2.440 | 2.460 | 2.220 | 2.270 | 4,720,591 | -0.09(-3.81%) |
Aug 04, 2025 | 2.300 | 2.380 | 2.290 | 2.360 | 1,397,638 | +0.05(+2.16%) |
Aug 01, 2025 | 2.370 | 2.400 | 2.300 | 2.310 | 1,855,734 | -0.12(-4.94%) |
Jul 31, 2025 | 2.480 | 2.540 | 2.420 | 2.430 | 1,734,181 | -0.07(-2.80%) |
Jul 30, 2025 | 2.510 | 2.560 | 2.490 | 2.500 | 902,159 | -0.01(-0.40%) |
Jul 29, 2025 | 2.580 | 2.610 | 2.490 | 2.510 | 990,175 | -0.05(-1.95%) |
Jul 28, 2025 | 2.550 | 2.599 | 2.520 | 2.560 | 970,520 | +0.04(+1.79%) |
Jul 25, 2025 | 2.540 | 2.560 | 2.500 | 2.515 | 666,500 | -0.00(-0.20%) |
Jul 24, 2025 | 2.610 | 2.640 | 2.515 | 2.520 | 780,025 | -0.10(-3.82%) |
Jul 23, 2025 | 2.600 | 2.650 | 2.555 | 2.620 | 1,337,163 | +0.02(+0.77%) |
Jul 22, 2025 | 2.550 | 2.620 | 2.510 | 2.600 | 1,394,819 | +0.05(+1.96%) |
Jul 21, 2025 | 2.500 | 2.600 | 2.490 | 2.550 | 1,863,165 | +0.07(+2.82%) |
Jul 18, 2025 | 2.520 | 2.570 | 2.470 | 2.480 | 1,475,509 | -0.04(-1.59%) |
Jul 17, 2025 | 2.510 | 2.630 | 2.500 | 2.520 | 1,819,337 | +0.04(+1.41%) |
Jul 16, 2025 | 2.560 | 2.560 | 2.355 | 2.485 | 5,718,779 | -0.02(-1.00%) |
Jul 15, 2025 | 2.590 | 2.630 | 2.510 | 2.510 | 1,281,966 | -0.06(-2.33%) |
Jul 14, 2025 | 2.640 | 2.669 | 2.560 | 2.570 | 1,183,930 | -0.07(-2.65%) |
Jul 11, 2025 | 2.710 | 2.720 | 2.625 | 2.640 | 1,169,605 | -0.11(-4.00%) |
Jul 10, 2025 | 2.780 | 2.825 | 2.730 | 2.750 | 992,482 | -0.03(-1.08%) |
Jul 09, 2025 | 2.740 | 2.800 | 2.720 | 2.780 | 675,470 | +0.05(+1.83%) |
Jul 08, 2025 | 2.670 | 2.740 | 2.651 | 2.730 | 1,142,708 | +0.08(+3.02%) |
Jul 07, 2025 | 2.730 | 2.735 | 2.625 | 2.650 | 1,216,917 | -0.12(-4.33%) |
Jul 03, 2025 | 2.650 | 2.815 | 2.640 | 2.770 | 1,162,566 | +0.14(+5.32%) |
Jul 02, 2025 | 2.690 | 2.740 | 2.620 | 2.630 | 1,654,535 | -0.07(-2.59%) |