Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.460 | 1.540 | 1.380 | 1.540 | 106,782 | +0.07(+4.76%) |
Sep 19, 2024 | 1.500 | 1.504 | 1.460 | 1.470 | 10,668 | +0.00(+0.00%) |
Sep 18, 2024 | 1.480 | 1.540 | 1.470 | 1.470 | 48,393 | -0.01(-0.68%) |
Sep 17, 2024 | 1.530 | 1.540 | 1.470 | 1.480 | 11,384 | -0.04(-2.63%) |
Sep 16, 2024 | 1.550 | 1.560 | 1.460 | 1.520 | 21,657 | +0.00(+0.00%) |
Sep 13, 2024 | 1.530 | 1.540 | 1.500 | 1.520 | 33,843 | +0.02(+1.33%) |
Sep 12, 2024 | 1.560 | 1.660 | 1.340 | 1.500 | 222,767 | -0.11(-6.83%) |
Sep 11, 2024 | 1.680 | 1.680 | 1.530 | 1.610 | 20,580 | +0.01(+0.63%) |
Sep 10, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 19,874 | +0.02(+1.27%) |
Sep 09, 2024 | 1.750 | 1.750 | 1.535 | 1.580 | 117,310 | -0.15(-8.67%) |
Sep 06, 2024 | 1.710 | 1.750 | 1.660 | 1.730 | 38,416 | +0.04(+2.37%) |
Sep 05, 2024 | 1.900 | 1.900 | 1.650 | 1.690 | 89,205 | -0.17(-9.14%) |
Sep 04, 2024 | 2.000 | 2.000 | 1.860 | 1.860 | 21,564 | -0.11(-5.58%) |
Sep 03, 2024 | 2.000 | 2.090 | 1.850 | 1.970 | 133,724 | -0.03(-1.44%) |
Aug 30, 2024 | 1.910 | 2.040 | 1.780 | 1.999 | 128,511 | +0.09(+4.64%) |
Aug 29, 2024 | 1.890 | 1.960 | 1.890 | 1.910 | 23,527 | +0.02(+1.06%) |
Aug 28, 2024 | 1.910 | 1.960 | 1.880 | 1.890 | 44,697 | -0.01(-0.53%) |
Aug 27, 2024 | 1.840 | 1.930 | 1.814 | 1.900 | 68,006 | +0.08(+4.40%) |
Aug 26, 2024 | 1.780 | 1.820 | 1.740 | 1.820 | 13,867 | +0.04(+2.25%) |
Aug 23, 2024 | 1.760 | 1.785 | 1.700 | 1.780 | 42,963 | +0.06(+3.49%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.720 | 14,392 | +0.03(+1.93%) |
Aug 21, 2024 | 1.710 | 1.730 | 1.650 | 1.688 | 47,768 | +0.01(+0.45%) |
Aug 20, 2024 | 1.830 | 1.850 | 1.650 | 1.680 | 69,468 | -0.15(-8.20%) |
Aug 19, 2024 | 1.790 | 1.830 | 1.724 | 1.830 | 29,327 | +0.03(+1.67%) |
Aug 16, 2024 | 1.690 | 1.850 | 1.610 | 1.800 | 57,243 | +0.13(+7.78%) |
Aug 15, 2024 | 1.710 | 1.720 | 1.670 | 1.670 | 49,121 | -0.05(-2.91%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.630 | 1.720 | 38,632 | -0.07(-3.91%) |
Aug 13, 2024 | 1.770 | 1.850 | 1.690 | 1.790 | 183,610 | +0.10(+5.92%) |
Aug 12, 2024 | 1.450 | 1.720 | 1.450 | 1.690 | 195,250 | +0.24(+16.55%) |
Aug 09, 2024 | 1.380 | 1.500 | 1.300 | 1.450 | 174,011 | +0.03(+2.11%) |
Aug 08, 2024 | 1.380 | 1.440 | 1.320 | 1.420 | 51,765 | +0.07(+5.19%) |
Aug 07, 2024 | 1.230 | 1.360 | 1.210 | 1.350 | 35,586 | +0.09(+7.14%) |
Aug 06, 2024 | 1.150 | 1.270 | 1.140 | 1.260 | 16,132 | +0.10(+8.62%) |
Aug 05, 2024 | 1.210 | 1.230 | 1.120 | 1.160 | 45,347 | -0.12(-9.38%) |
Aug 02, 2024 | 1.270 | 1.330 | 1.210 | 1.280 | 14,199 | -0.05(-3.76%) |
Aug 01, 2024 | 1.370 | 1.370 | 1.300 | 1.330 | 18,085 | -0.02(-1.48%) |
Jul 31, 2024 | 1.260 | 1.380 | 1.260 | 1.350 | 43,875 | +0.07(+5.47%) |
Jul 30, 2024 | 1.230 | 1.300 | 1.180 | 1.280 | 22,355 | +0.00(+0.00%) |
Jul 29, 2024 | 1.300 | 1.300 | 1.220 | 1.280 | 21,614 | -0.02(-1.54%) |
Jul 26, 2024 | 1.250 | 1.300 | 1.220 | 1.300 | 45,393 | +0.07(+5.69%) |
Jul 25, 2024 | 1.290 | 1.290 | 1.210 | 1.230 | 16,049 | -0.02(-1.60%) |
Jul 24, 2024 | 1.280 | 1.300 | 1.200 | 1.250 | 19,044 | -0.04(-3.10%) |
Jul 23, 2024 | 1.160 | 1.300 | 1.110 | 1.290 | 133,999 | +0.13(+11.21%) |
Jul 22, 2024 | 1.100 | 1.170 | 1.080 | 1.160 | 14,744 | +0.04(+3.57%) |
Jul 19, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 14,014 | -0.01(-0.88%) |
Jul 18, 2024 | 1.190 | 1.198 | 1.110 | 1.130 | 27,170 | -0.03(-2.59%) |
Jul 17, 2024 | 1.100 | 1.170 | 1.090 | 1.160 | 19,899 | +0.03(+2.65%) |
Jul 16, 2024 | 1.150 | 1.170 | 1.120 | 1.130 | 12,614 | -0.02(-1.74%) |
Jul 15, 2024 | 1.120 | 1.165 | 1.110 | 1.150 | 33,431 | +0.00(+0.00%) |
Jul 12, 2024 | 1.150 | 1.177 | 1.120 | 1.150 | 54,275 | +0.03(+2.68%) |
Jul 11, 2024 | 1.140 | 1.150 | 1.110 | 1.120 | 9,855 | -0.02(-1.75%) |
Jul 10, 2024 | 1.130 | 1.145 | 1.120 | 1.140 | 19,725 | -0.01(-0.87%) |
Jul 09, 2024 | 1.170 | 1.180 | 1.110 | 1.150 | 13,309 | -0.02(-1.71%) |
Jul 08, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 43,849 | +0.02(+1.74%) |
Jul 05, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 55,915 | -0.03(-2.54%) |
Jul 03, 2024 | 1.130 | 1.190 | 1.130 | 1.180 | 12,022 | +0.03(+2.61%) |
Jul 02, 2024 | 1.180 | 1.200 | 1.130 | 1.150 | 91,390 | -0.02(-1.71%) |