Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.45	36.80	35.44	36.30	212,913	+0.42(+1.17%)
Mar 30, 2026	36.33	36.48	35.72	35.88	193,345	-0.17(-0.47%)
Mar 27, 2026	36.48	36.61	35.95	36.05	199,533	-0.74(-2.01%)
Mar 26, 2026	36.45	37.13	36.16	36.79	243,953	+0.03(+0.08%)
Mar 25, 2026	36.92	37.29	36.20	36.76	170,154	+0.07(+0.19%)
Mar 24, 2026	35.57	37.01	35.29	36.69	208,917	+0.73(+2.03%)
Mar 23, 2026	35.85	36.44	35.12	35.96	197,719	+1.33(+3.84%)
Mar 20, 2026	35.10	35.24	34.31	34.63	517,030	-0.37(-1.06%)
Mar 19, 2026	33.82	35.46	33.79	35.00	237,383	+0.73(+2.13%)
Mar 18, 2026	35.04	35.48	34.10	34.27	263,866	-1.29(-3.63%)
Mar 17, 2026	35.77	36.16	35.25	35.56	153,189	+0.11(+0.31%)
Mar 16, 2026	36.12	36.33	35.43	35.45	234,324	-0.39(-1.09%)
Mar 13, 2026	36.06	36.48	35.32	35.84	196,544	-0.11(-0.31%)
Mar 12, 2026	35.49	36.58	35.49	35.95	201,184	-0.22(-0.61%)
Mar 11, 2026	35.86	36.48	35.75	36.17	175,511	-0.03(-0.08%)
Mar 10, 2026	35.73	36.97	35.73	36.20	201,294	+0.12(+0.33%)
Mar 09, 2026	35.59	36.18	35.14	36.08	211,156	-0.11(-0.30%)
Mar 06, 2026	36.44	36.83	35.56	36.19	194,877	-1.48(-3.93%)
Mar 05, 2026	37.74	37.93	37.05	37.67	266,708	-0.42(-1.10%)
Mar 04, 2026	37.29	38.31	37.12	38.09	175,243	+1.02(+2.75%)
Mar 03, 2026	35.97	37.28	35.64	37.07	162,885	+0.18(+0.49%)
Mar 02, 2026	36.17	36.99	36.13	36.89	152,921	+0.11(+0.30%)
Feb 27, 2026	36.50	36.89	36.10	36.78	180,762	-0.40(-1.08%)
Feb 26, 2026	37.00	37.52	36.82	37.18	193,874	+0.31(+0.84%)
Feb 25, 2026	36.63	37.05	36.03	36.87	147,323	+0.68(+1.88%)
Feb 24, 2026	35.97	36.81	35.97	36.19	186,720	+0.39(+1.09%)
Feb 23, 2026	37.25	37.27	35.55	35.80	258,854	-1.44(-3.87%)
Feb 20, 2026	37.04	38.34	36.81	37.24	199,055	-0.01(-0.03%)
Feb 19, 2026	36.88	37.66	36.80	37.25	239,873	+0.00(+0.00%)
Feb 18, 2026	36.33	37.49	36.33	37.25	227,273	+0.67(+1.83%)
Feb 17, 2026	36.94	37.35	36.00	36.58	217,764	+0.86(+2.41%)
Feb 13, 2026	35.00	35.92	34.81	35.72	254,162	+1.06(+3.06%)
Feb 12, 2026	35.23	35.57	33.76	34.66	260,570	-0.01(-0.03%)
Feb 11, 2026	36.58	37.42	34.32	34.67	244,379	-2.04(-5.56%)
Feb 10, 2026	37.77	38.41	36.62	36.71	235,068	-0.87(-2.32%)
Feb 09, 2026	38.43	38.94	37.35	37.58	289,332	-0.81(-2.11%)
Feb 06, 2026	36.87	39.60	36.87	38.39	747,064	+2.03(+5.58%)
Feb 05, 2026	36.94	40.16	35.54	36.36	620,241	-7.97(-17.98%)
Feb 04, 2026	44.00	45.23	43.79	44.33	289,087	+0.40(+0.91%)
Feb 03, 2026	44.04	44.72	43.16	43.93	236,938	-0.26(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.