Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 95.37 | 97.75 | 95.37 | 96.48 | 80,421 | +1.81(+1.91%) |
Aug 22, 2024 | 94.43 | 96.09 | 94.39 | 94.67 | 141,148 | +0.13(+0.14%) |
Aug 21, 2024 | 94.26 | 95.16 | 93.91 | 94.54 | 108,725 | +0.51(+0.54%) |
Aug 20, 2024 | 96.38 | 96.38 | 93.94 | 94.03 | 85,610 | -2.21(-2.30%) |
Aug 19, 2024 | 95.93 | 96.75 | 95.17 | 96.24 | 90,012 | +0.43(+0.45%) |
Aug 16, 2024 | 96.68 | 97.82 | 95.81 | 95.81 | 84,625 | -1.14(-1.18%) |
Aug 15, 2024 | 96.34 | 98.04 | 96.34 | 96.95 | 111,388 | +2.25(+2.38%) |
Aug 14, 2024 | 94.93 | 94.98 | 93.92 | 94.70 | 150,554 | +0.16(+0.17%) |
Aug 13, 2024 | 94.96 | 95.12 | 93.58 | 94.54 | 87,824 | +0.64(+0.68%) |
Aug 12, 2024 | 96.51 | 96.51 | 93.54 | 93.90 | 81,080 | -1.85(-1.93%) |
Aug 09, 2024 | 97.37 | 98.01 | 95.69 | 95.75 | 101,601 | -1.77(-1.82%) |
Aug 08, 2024 | 98.39 | 102.99 | 97.00 | 97.52 | 134,889 | +2.44(+2.57%) |
Aug 07, 2024 | 96.78 | 98.06 | 94.43 | 95.08 | 95,483 | -0.76(-0.79%) |
Aug 06, 2024 | 95.81 | 97.50 | 95.74 | 95.84 | 61,163 | +0.73(+0.77%) |
Aug 05, 2024 | 96.43 | 97.72 | 94.59 | 95.11 | 86,450 | -3.88(-3.92%) |
Aug 02, 2024 | 97.25 | 99.70 | 96.54 | 98.99 | 72,197 | -1.32(-1.32%) |
Aug 01, 2024 | 102.55 | 104.11 | 99.91 | 100.31 | 98,724 | -2.83(-2.74%) |
Jul 31, 2024 | 103.31 | 104.54 | 101.73 | 103.14 | 84,175 | +0.23(+0.22%) |
Jul 30, 2024 | 102.64 | 103.13 | 101.89 | 102.91 | 58,746 | +1.14(+1.12%) |
Jul 29, 2024 | 103.18 | 104.13 | 101.72 | 101.77 | 49,622 | -1.86(-1.79%) |
Jul 26, 2024 | 103.94 | 104.23 | 102.18 | 103.63 | 51,493 | +0.88(+0.86%) |
Jul 25, 2024 | 100.74 | 104.41 | 100.74 | 102.75 | 72,463 | +1.94(+1.92%) |
Jul 24, 2024 | 102.50 | 104.25 | 100.14 | 100.81 | 74,649 | -1.93(-1.88%) |
Jul 23, 2024 | 100.80 | 103.21 | 100.80 | 102.74 | 98,424 | +1.99(+1.98%) |
Jul 22, 2024 | 100.04 | 101.16 | 99.01 | 100.75 | 59,621 | +1.23(+1.24%) |
Jul 19, 2024 | 99.02 | 99.88 | 98.56 | 99.52 | 62,562 | +0.91(+0.92%) |
Jul 18, 2024 | 99.47 | 102.17 | 97.47 | 98.61 | 60,461 | -1.59(-1.59%) |
Jul 17, 2024 | 100.24 | 102.70 | 100.03 | 100.20 | 69,313 | -1.05(-1.04%) |
Jul 16, 2024 | 98.25 | 101.75 | 97.66 | 101.25 | 90,926 | +3.70(+3.79%) |
Jul 15, 2024 | 97.73 | 98.50 | 96.78 | 97.55 | 61,403 | +0.62(+0.64%) |
Jul 12, 2024 | 96.99 | 98.22 | 96.06 | 96.93 | 61,675 | +0.94(+0.98%) |
Jul 11, 2024 | 93.49 | 96.24 | 93.27 | 95.99 | 105,072 | +3.77(+4.09%) |
Jul 10, 2024 | 91.81 | 92.39 | 90.56 | 92.22 | 43,952 | +1.00(+1.10%) |
Jul 09, 2024 | 91.20 | 92.58 | 90.33 | 91.22 | 84,095 | +0.29(+0.32%) |
Jul 08, 2024 | 91.60 | 92.07 | 90.84 | 90.93 | 29,132 | -0.09(-0.10%) |
Jul 05, 2024 | 91.58 | 91.82 | 90.77 | 91.02 | 45,211 | -0.88(-0.96%) |
Jul 03, 2024 | 91.38 | 92.00 | 91.17 | 91.90 | 22,659 | +0.57(+0.62%) |
Jul 02, 2024 | 90.85 | 91.81 | 90.30 | 91.33 | 55,661 | +0.58(+0.64%) |
Jul 01, 2024 | 92.97 | 92.97 | 90.20 | 90.75 | 77,210 | -2.22(-2.39%) |
Jun 28, 2024 | 93.62 | 93.82 | 92.43 | 92.97 | 497,260 | -0.06(-0.06%) |
Jun 27, 2024 | 92.01 | 93.04 | 91.40 | 93.03 | 61,835 | +1.20(+1.31%) |
Jun 26, 2024 | 90.94 | 91.98 | 90.35 | 91.83 | 64,560 | +0.82(+0.90%) |
Jun 25, 2024 | 91.97 | 91.97 | 90.64 | 91.01 | 48,534 | -0.80(-0.87%) |
Jun 24, 2024 | 92.04 | 93.19 | 91.80 | 91.81 | 57,621 | -0.55(-0.60%) |
Jun 21, 2024 | 91.27 | 92.75 | 90.86 | 92.36 | 151,753 | +1.41(+1.55%) |
Jun 20, 2024 | 90.20 | 91.48 | 90.20 | 90.95 | 48,666 | +0.33(+0.36%) |
Jun 18, 2024 | 91.24 | 91.44 | 89.91 | 90.62 | 56,286 | -0.57(-0.63%) |
Jun 17, 2024 | 89.29 | 91.22 | 88.26 | 91.19 | 55,932 | +1.14(+1.27%) |
Jun 14, 2024 | 90.82 | 90.82 | 89.68 | 90.05 | 75,109 | -1.85(-2.01%) |
Jun 13, 2024 | 92.76 | 92.76 | 91.24 | 91.90 | 87,281 | -1.10(-1.18%) |
Jun 12, 2024 | 91.79 | 95.00 | 91.79 | 93.00 | 115,665 | +2.62(+2.90%) |
Jun 11, 2024 | 89.48 | 90.70 | 89.12 | 90.38 | 78,160 | +0.26(+0.29%) |
Jun 10, 2024 | 91.06 | 91.65 | 90.04 | 90.12 | 48,136 | -1.84(-2.00%) |
Jun 07, 2024 | 91.59 | 92.74 | 90.51 | 91.96 | 95,353 | -0.49(-0.53%) |
Jun 06, 2024 | 91.69 | 92.55 | 91.08 | 92.45 | 41,387 | +0.21(+0.23%) |
Jun 05, 2024 | 93.23 | 93.23 | 91.73 | 92.24 | 47,519 | -0.57(-0.61%) |
Jun 04, 2024 | 92.25 | 93.25 | 92.25 | 92.81 | 53,325 | -0.14(-0.15%) |