Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.340 | 1.390 | 1.290 | 1.320 | 457,375 | -0.01(-0.75%) |
Apr 30, 2024 | 1.380 | 1.400 | 1.330 | 1.330 | 397,847 | -0.07(-5.00%) |
Apr 29, 2024 | 1.340 | 1.490 | 1.330 | 1.400 | 632,264 | +0.08(+6.06%) |
Apr 26, 2024 | 1.360 | 1.390 | 1.300 | 1.320 | 426,251 | -0.02(-1.49%) |
Apr 25, 2024 | 1.280 | 1.385 | 1.255 | 1.340 | 660,187 | +0.00(+0.00%) |
Apr 24, 2024 | 1.370 | 1.370 | 1.270 | 1.340 | 681,048 | +0.03(+2.29%) |
Apr 23, 2024 | 1.330 | 1.420 | 1.300 | 1.310 | 689,425 | -0.04(-2.96%) |
Apr 22, 2024 | 1.250 | 1.360 | 1.210 | 1.350 | 890,804 | +0.14(+11.57%) |
Apr 19, 2024 | 1.220 | 1.270 | 1.190 | 1.210 | 550,450 | -0.05(-3.97%) |
Apr 18, 2024 | 1.220 | 1.360 | 1.190 | 1.260 | 1,020,161 | +0.04(+3.28%) |
Apr 17, 2024 | 1.210 | 1.250 | 1.150 | 1.220 | 537,358 | +0.02(+2.09%) |
Apr 16, 2024 | 1.240 | 1.240 | 1.100 | 1.195 | 1,175,100 | -0.03(-2.85%) |
Apr 15, 2024 | 1.260 | 1.310 | 1.180 | 1.230 | 1,244,694 | +0.00(+0.00%) |
Apr 12, 2024 | 1.370 | 1.390 | 1.210 | 1.230 | 980,085 | -0.15(-10.87%) |
Apr 11, 2024 | 1.430 | 1.480 | 1.360 | 1.380 | 556,917 | -0.02(-1.43%) |
Apr 10, 2024 | 1.470 | 1.480 | 1.370 | 1.400 | 639,786 | -0.11(-7.28%) |
Apr 09, 2024 | 1.600 | 1.625 | 1.450 | 1.510 | 896,588 | -0.07(-4.43%) |
Apr 08, 2024 | 1.480 | 1.650 | 1.450 | 1.580 | 1,548,630 | +0.16(+11.27%) |
Apr 05, 2024 | 1.390 | 1.480 | 1.360 | 1.420 | 998,241 | +0.02(+1.43%) |
Apr 04, 2024 | 1.250 | 1.510 | 1.250 | 1.400 | 1,886,468 | +0.16(+12.90%) |
Apr 03, 2024 | 1.230 | 1.260 | 1.185 | 1.240 | 393,565 | -0.02(-1.59%) |
Apr 02, 2024 | 1.210 | 1.335 | 1.120 | 1.260 | 884,681 | +0.05(+4.13%) |
Apr 01, 2024 | 1.200 | 1.255 | 1.180 | 1.210 | 1,022,049 | +0.00(+0.00%) |
Mar 28, 2024 | 1.230 | 1.280 | 1.180 | 1.210 | 1,541,989 | -0.12(-9.02%) |
Mar 27, 2024 | 1.270 | 1.340 | 1.250 | 1.330 | 660,302 | +0.08(+6.40%) |
Mar 26, 2024 | 1.260 | 1.302 | 1.245 | 1.250 | 651,320 | +0.01(+0.81%) |
Mar 25, 2024 | 1.340 | 1.355 | 1.225 | 1.240 | 837,425 | -0.10(-7.46%) |
Mar 22, 2024 | 1.360 | 1.379 | 1.330 | 1.340 | 341,089 | -0.02(-1.47%) |
Mar 21, 2024 | 1.390 | 1.430 | 1.320 | 1.360 | 512,240 | +0.02(+1.49%) |
Mar 20, 2024 | 1.280 | 1.370 | 1.260 | 1.340 | 723,787 | +0.05(+3.88%) |
Mar 19, 2024 | 1.300 | 1.370 | 1.290 | 1.290 | 549,430 | -0.04(-3.01%) |
Mar 18, 2024 | 1.400 | 1.400 | 1.320 | 1.330 | 464,515 | -0.05(-3.97%) |
Mar 15, 2024 | 1.290 | 1.390 | 1.280 | 1.385 | 1,020,751 | +0.10(+8.20%) |
Mar 14, 2024 | 1.400 | 1.400 | 1.273 | 1.280 | 773,449 | -0.12(-8.57%) |
Mar 13, 2024 | 1.430 | 1.470 | 1.360 | 1.400 | 469,173 | -0.03(-2.10%) |
Mar 12, 2024 | 1.490 | 1.500 | 1.420 | 1.430 | 519,620 | -0.05(-3.38%) |
Mar 11, 2024 | 1.470 | 1.569 | 1.470 | 1.480 | 572,543 | +0.00(+0.00%) |
Mar 08, 2024 | 1.500 | 1.600 | 1.480 | 1.480 | 905,620 | -0.03(-1.99%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.490 | 1.510 | 499,799 | -0.03(-1.95%) |
Mar 06, 2024 | 1.510 | 1.600 | 1.510 | 1.540 | 548,565 | +0.04(+2.67%) |
Mar 05, 2024 | 1.590 | 1.615 | 1.480 | 1.500 | 1,005,731 | -0.08(-5.06%) |
Mar 04, 2024 | 1.730 | 1.746 | 1.580 | 1.580 | 814,573 | -0.15(-8.67%) |