Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 1.050 | 1.250 | 1.000 | 1.210 | 209,599 | +0.16(+15.24%) |
May 29, 2024 | 1.300 | 1.300 | 1.000 | 1.050 | 225,324 | -0.30(-22.22%) |
May 28, 2024 | 1.330 | 1.400 | 1.280 | 1.350 | 82,296 | +0.03(+2.27%) |
May 24, 2024 | 1.330 | 1.380 | 1.310 | 1.320 | 40,774 | -0.05(-3.65%) |
May 23, 2024 | 1.440 | 1.440 | 1.300 | 1.370 | 79,682 | -0.04(-2.84%) |
May 22, 2024 | 1.430 | 1.437 | 1.390 | 1.410 | 26,977 | -0.03(-2.08%) |
May 21, 2024 | 1.420 | 1.450 | 1.390 | 1.440 | 48,000 | +0.01(+0.70%) |
May 20, 2024 | 1.420 | 1.490 | 1.360 | 1.430 | 234,559 | -0.01(-0.69%) |
May 17, 2024 | 1.460 | 1.560 | 1.420 | 1.440 | 613,312 | -0.71(-33.02%) |
May 16, 2024 | 2.170 | 2.180 | 2.136 | 2.150 | 152,324 | -0.01(-0.46%) |
May 15, 2024 | 2.200 | 2.220 | 2.140 | 2.160 | 14,572 | -0.02(-0.91%) |
May 14, 2024 | 2.230 | 2.300 | 2.180 | 2.180 | 6,685 | -0.02(-0.91%) |
May 13, 2024 | 2.180 | 2.350 | 2.180 | 2.200 | 19,606 | -0.11(-4.76%) |
May 10, 2024 | 2.270 | 2.340 | 2.180 | 2.310 | 26,647 | +0.06(+2.67%) |
May 09, 2024 | 2.200 | 2.295 | 2.200 | 2.250 | 7,750 | +0.02(+0.67%) |
May 08, 2024 | 2.239 | 2.250 | 2.210 | 2.235 | 14,773 | -0.04(-1.97%) |
May 07, 2024 | 2.350 | 2.350 | 2.211 | 2.280 | 14,757 | +0.00(+0.00%) |
May 06, 2024 | 2.250 | 2.370 | 2.200 | 2.280 | 9,319 | +0.02(+0.88%) |
May 03, 2024 | 2.201 | 2.380 | 2.201 | 2.260 | 49,479 | +0.06(+2.73%) |
May 02, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 10,751 | -0.02(-0.90%) |
May 01, 2024 | 2.250 | 2.390 | 2.220 | 2.220 | 7,280 | -0.07(-3.06%) |
Apr 30, 2024 | 2.310 | 2.310 | 2.241 | 2.290 | 3,322 | -0.03(-1.18%) |
Apr 29, 2024 | 2.250 | 2.340 | 2.230 | 2.317 | 3,770 | +0.03(+1.20%) |
Apr 26, 2024 | 2.310 | 2.332 | 2.250 | 2.290 | 10,614 | -0.06(-2.55%) |
Apr 25, 2024 | 2.300 | 2.362 | 2.220 | 2.350 | 14,443 | +0.09(+3.98%) |
Apr 24, 2024 | 2.350 | 2.360 | 2.260 | 2.260 | 42,531 | -0.12(-5.04%) |
Apr 23, 2024 | 2.290 | 2.380 | 2.290 | 2.380 | 10,065 | +0.06(+2.81%) |
Apr 22, 2024 | 2.400 | 2.420 | 2.310 | 2.315 | 13,809 | +0.02(+0.65%) |
Apr 19, 2024 | 2.360 | 2.390 | 2.253 | 2.300 | 6,850 | +0.08(+3.60%) |
Apr 18, 2024 | 2.370 | 2.370 | 2.210 | 2.220 | 7,554 | -0.05(-2.20%) |
Apr 17, 2024 | 2.290 | 2.290 | 2.230 | 2.270 | 2,003 | +0.02(+0.90%) |
Apr 16, 2024 | 2.280 | 2.280 | 2.220 | 2.250 | 10,598 | -0.08(-3.44%) |
Apr 15, 2024 | 2.550 | 2.550 | 2.310 | 2.330 | 38,405 | -0.20(-7.91%) |
Apr 12, 2024 | 2.520 | 2.540 | 2.470 | 2.530 | 26,968 | +0.01(+0.40%) |
Apr 11, 2024 | 2.540 | 2.550 | 2.460 | 2.520 | 15,949 | +0.06(+2.26%) |
Apr 10, 2024 | 2.400 | 2.520 | 2.400 | 2.464 | 25,083 | +0.04(+1.83%) |
Apr 09, 2024 | 2.450 | 2.500 | 2.370 | 2.420 | 28,238 | -0.01(-0.41%) |
Apr 08, 2024 | 2.400 | 2.439 | 2.350 | 2.430 | 20,307 | +0.10(+4.29%) |
Apr 05, 2024 | 2.420 | 2.439 | 2.300 | 2.330 | 16,490 | -0.05(-2.10%) |
Apr 04, 2024 | 2.280 | 2.440 | 2.230 | 2.380 | 63,563 | +0.20(+9.17%) |
Apr 03, 2024 | 2.100 | 2.208 | 2.100 | 2.180 | 14,772 | +0.04(+1.87%) |
Apr 02, 2024 | 1.960 | 2.180 | 1.960 | 2.140 | 47,448 | +0.17(+8.63%) |