Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.16	40.16	39.95	40.01	193,637	-0.04(-0.10%)
Apr 29, 2021	40.06	40.07	39.99	40.05	202,137	+0.03(+0.08%)
Apr 28, 2021	39.94	40.05	39.92	40.02	275,158	+0.03(+0.08%)
Apr 27, 2021	40.12	40.12	39.96	39.98	154,410	-0.02(-0.04%)
Apr 26, 2021	40.03	40.07	39.97	40.00	321,784	-0.00(-0.01%)
Apr 23, 2021	39.92	40.02	39.88	40.00	435,137	+0.09(+0.22%)
Apr 22, 2021	39.93	39.97	39.89	39.92	264,482	-0.04(-0.10%)
Apr 21, 2021	39.87	39.96	39.87	39.96	280,458	+0.06(+0.15%)
Apr 20, 2021	39.86	39.99	39.85	39.90	330,804	-0.05(-0.12%)
Apr 19, 2021	40.10	40.10	39.90	39.95	540,802	+0.02(+0.04%)
Apr 16, 2021	40.02	40.04	39.91	39.93	581,366	-0.11(-0.27%)
Apr 15, 2021	40.16	40.16	39.96	40.04	305,902	+0.08(+0.20%)
Apr 14, 2021	39.99	39.99	39.92	39.96	170,117	-0.03(-0.08%)
Apr 13, 2021	39.87	39.99	39.87	39.99	188,142	+0.02(+0.04%)
Apr 12, 2021	39.98	40.03	39.92	39.97	276,767	-0.02(-0.06%)
Apr 09, 2021	40.05	40.05	39.95	40.00	284,888	-0.04(-0.11%)
Apr 08, 2021	40.06	40.08	39.99	40.04	247,632	+0.02(+0.05%)
Apr 07, 2021	40.08	40.08	39.97	40.02	292,600	-0.02(-0.04%)
Apr 06, 2021	39.93	40.04	39.92	40.04	514,635	+0.03(+0.08%)
Apr 05, 2021	39.99	40.04	39.94	40.01	408,486	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.