Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.33	34.33	34.33	0	+0.01(+0.04%)
Aug 30, 2018	34.31	34.35	34.29	34.32	149,748	-0.01(-0.04%)
Aug 29, 2018	34.27	34.37	34.27	34.33	129,224	+0.04(+0.10%)
Aug 28, 2018	34.29	34.32	34.28	34.29	117,786	-0.03(-0.08%)
Aug 27, 2018	34.29	34.35	34.29	34.32	109,929	+0.03(+0.08%)
Aug 24, 2018	34.24	34.31	34.24	34.29	79,954	+0.04(+0.13%)
Aug 23, 2018	34.26	34.29	34.23	34.25	134,976	-0.02(-0.06%)
Aug 22, 2018	34.24	34.29	34.23	34.27	156,492	+0.03(+0.08%)
Aug 21, 2018	34.22	34.27	34.20	34.24	145,693	+0.03(+0.08%)
Aug 20, 2018	34.19	34.24	34.17	34.22	329,617	+0.04(+0.10%)
Aug 17, 2018	34.14	34.20	34.12	34.18	114,327	+0.03(+0.08%)
Aug 16, 2018	34.14	34.18	34.09	34.15	130,526	+0.03(+0.08%)
Aug 15, 2018	34.12	34.19	34.07	34.12	213,624	-0.02(-0.06%)
Aug 14, 2018	34.13	34.19	34.10	34.14	169,000	+0.04(+0.10%)
Aug 13, 2018	34.14	34.19	34.09	34.11	276,987	-0.06(-0.17%)
Aug 10, 2018	34.17	34.21	34.14	34.17	116,146	-0.02(-0.06%)
Aug 09, 2018	34.19	34.22	34.17	34.19	126,303	-0.02(-0.06%)
Aug 08, 2018	34.23	34.23	34.18	34.21	104,291	+0.00(+0.00%)
Aug 07, 2018	34.16	34.23	34.16	34.21	211,158	+0.03(+0.08%)
Aug 06, 2018	34.15	34.21	34.14	34.18	71,493	+0.06(+0.17%)
Aug 03, 2018	34.09	34.16	34.09	34.12	109,849	-0.01(-0.04%)
Aug 02, 2018	34.07	34.14	34.07	34.14	170,718	+0.02(+0.06%)
Aug 01, 2018	34.04	34.12	34.02	34.12	382,366	+0.10(+0.29%)
Jul 31, 2018	34.00	34.09	33.99	34.02	111,352	-0.01(-0.04%)
Jul 30, 2018	34.03	34.05	33.99	34.03	175,501	+0.03(+0.08%)
Jul 27, 2018	34.01	34.04	33.94	34.00	89,139	+0.01(+0.02%)
Jul 26, 2018	33.99	34.02	33.94	33.99	129,973	+0.01(+0.02%)
Jul 25, 2018	33.87	34.00	33.83	33.99	277,193	+0.09(+0.27%)
Jul 24, 2018	33.86	33.92	33.81	33.89	83,832	+0.07(+0.21%)
Jul 23, 2018	33.87	33.89	33.82	33.82	74,112	+0.04(+0.11%)
Jul 20, 2018	33.77	33.86	33.73	33.79	92,960	+0.00(+0.01%)
Jul 19, 2018	33.75	33.83	33.75	33.78	147,488	-0.04(-0.11%)
Jul 18, 2018	33.78	33.86	33.77	33.82	132,649	+0.04(+0.13%)
Jul 17, 2018	33.82	33.85	33.73	33.78	256,184	-0.04(-0.13%)
Jul 16, 2018	33.83	33.83	33.75	33.82	69,849	-0.00(-0.01%)
Jul 13, 2018	33.76	33.85	33.76	33.82	235,544	+0.07(+0.20%)
Jul 12, 2018	33.78	33.79	33.68	33.75	116,495	+0.04(+0.13%)
Jul 11, 2018	33.68	33.76	33.62	33.71	241,028	-0.01(-0.02%)
Jul 10, 2018	33.73	33.77	33.70	33.72	90,537	+0.01(+0.02%)
Jul 09, 2018	33.64	33.73	33.64	33.71	84,943	+0.06(+0.17%)
Jul 06, 2018	33.63	33.66	33.61	33.66	81,464	+0.09(+0.25%)
Jul 05, 2018	33.55	33.61	33.53	33.57	130,925	+0.02(+0.06%)
Jul 03, 2018		33.55	33.55	33.55	0	+0.06(+0.19%)
Jul 02, 2018	33.56	33.56	33.46	33.48	211,375	-0.01(-0.02%)
Jun 29, 2018		33.69	33.46	33.49	444,469	-0.08(-0.23%)
Jun 28, 2018	33.64	33.68	33.51	33.57	197,404	-0.13(-0.38%)
Jun 27, 2018	33.75	33.78	33.68	33.70	99,610	-0.04(-0.13%)
Jun 26, 2018	33.73	33.75	33.72	33.74	122,493	+0.00(+0.00%)
Jun 25, 2018	33.80	33.80	33.71	33.74	90,099	-0.04(-0.13%)
Jun 22, 2018	33.83	33.83	33.76	33.78	111,924	-0.01(-0.02%)
Jun 21, 2018	33.77	33.82	33.77	33.79	104,159	-0.01(-0.02%)
Jun 20, 2018	33.75	33.80	33.74	33.80	102,906	+0.01(+0.02%)
Jun 19, 2018	33.72	33.79	33.71	33.79	109,624	-0.03(-0.08%)
Jun 18, 2018	33.78	33.82	33.72	33.82	441,176	+0.04(+0.10%)
Jun 15, 2018		33.81	33.71	33.78	94,909	-0.03(-0.08%)
Jun 14, 2018	33.79	33.83	33.68	33.81	155,457	+0.08(+0.23%)
Jun 13, 2018	33.76	33.79	33.68	33.73	108,854	+0.02(+0.06%)
Jun 12, 2018	33.66	33.73	33.66	33.71	134,136	+0.04(+0.11%)
Jun 11, 2018	33.70	33.76	33.66	33.68	114,231	-0.00(-0.01%)
Jun 08, 2018	33.64	33.71	33.59	33.68	158,939	-0.01(-0.03%)
Jun 07, 2018	33.66	33.69	33.63	33.69	82,080	+0.00(+0.00%)
Jun 06, 2018	33.62	33.69	33.56	33.69	82,278	+0.09(+0.27%)
Jun 05, 2018	33.56	33.63	33.56	33.60	118,867	+0.00(+0.00%)
Jun 04, 2018	33.59	33.62	33.55	33.60	74,315	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.