Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.87	49.24	48.57	48.97	3,583,914	+0.37(+0.77%)
Oct 28, 2016	48.49	49.21	48.33	48.60	3,277,902	-0.15(-0.30%)
Oct 27, 2016	48.79	48.99	48.20	48.74	4,226,255	+0.00(+0.00%)
Oct 26, 2016	48.92	49.63	48.60	48.74	11,367,769	-0.10(-0.20%)
Oct 25, 2016	50.39	50.86	48.67	48.84	12,094,445	-1.57(-3.11%)
Oct 24, 2016	47.58	50.56	47.58	50.41	21,527,170	+4.37(+9.50%)
Oct 21, 2016	46.14	46.56	45.87	46.04	5,928,495	-0.30(-0.64%)
Oct 20, 2016	46.31	46.43	45.78	46.33	2,409,607	-0.27(-0.57%)
Oct 19, 2016	46.37	46.67	46.06	46.60	3,001,605	-0.03(-0.06%)
Oct 18, 2016	46.19	46.79	46.13	46.63	2,880,006	+0.82(+1.78%)
Oct 17, 2016	45.39	45.83	45.34	45.81	1,726,533	+0.29(+0.63%)
Oct 14, 2016	45.35	46.28	45.20	45.52	2,265,612	+0.22(+0.48%)
Oct 13, 2016	44.89	45.33	44.38	45.31	3,052,060	-0.02(-0.04%)
Oct 12, 2016	44.91	45.44	44.82	45.33	1,416,499	+0.41(+0.92%)
Oct 11, 2016	45.47	45.47	44.53	44.91	2,016,969	-0.53(-1.17%)
Oct 10, 2016	44.61	45.52	44.51	45.44	2,261,560	+0.87(+1.94%)
Oct 07, 2016	45.04	45.04	44.22	44.58	2,978,139	-0.23(-0.51%)
Oct 06, 2016	45.20	45.40	44.56	44.80	3,120,275	-0.56(-1.23%)
Oct 05, 2016	46.22	46.22	45.32	45.36	2,408,759	-0.67(-1.47%)
Oct 04, 2016	46.06	46.53	45.92	46.04	3,545,087	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.