Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	137.83	138.95	137.13	138.85	2,586,850	+0.61(+0.44%)
Dec 29, 2022	138.56	139.33	137.96	138.24	2,639,223	+0.42(+0.30%)
Dec 28, 2022	139.82	140.24	137.66	137.83	2,649,962	-1.99(-1.43%)
Dec 27, 2022	139.34	140.33	138.77	139.82	2,807,721	+0.96(+0.69%)
Dec 23, 2022	138.35	139.48	137.46	138.86	1,873,409	+0.49(+0.35%)
Dec 22, 2022	139.40	139.62	136.58	138.37	4,732,715	-1.92(-1.37%)
Dec 21, 2022	140.49	140.97	138.32	140.30	4,363,594	+1.12(+0.80%)
Dec 20, 2022	140.81	141.26	139.00	139.18	3,958,193	-1.27(-0.90%)
Dec 19, 2022	141.62	143.05	140.09	140.44	5,690,893	-0.73(-0.52%)
Dec 16, 2022	137.49	141.94	136.95	141.18	15,245,953	+2.14(+1.54%)
Dec 15, 2022	140.79	142.81	138.77	139.04	6,192,872	-2.14(-1.52%)
Dec 14, 2022	139.61	143.29	139.54	141.18	7,574,629	+1.77(+1.27%)
Dec 13, 2022	143.53	143.78	139.02	139.41	10,119,963	-1.80(-1.28%)
Dec 12, 2022	141.85	142.21	139.87	141.22	4,088,057	+0.82(+0.59%)
Dec 09, 2022	142.14	143.00	140.03	140.40	7,045,341	-2.22(-1.56%)
Dec 08, 2022	147.26	147.52	141.96	142.62	7,393,480	-4.94(-3.35%)
Dec 07, 2022	148.76	149.48	147.10	147.56	4,683,893	-0.59(-0.40%)
Dec 06, 2022	149.36	149.62	147.08	148.15	3,192,975	-1.22(-0.82%)
Dec 05, 2022	150.54	151.13	148.66	149.37	3,129,813	-1.78(-1.17%)
Dec 02, 2022	148.38	151.28	148.38	151.15	3,072,068	+0.59(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.