Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.92	119.80	117.06	118.14	5,197,331	-0.91(-0.76%)
Feb 25, 2021	122.59	123.42	117.91	119.04	11,509,425	+1.49(+1.26%)
Feb 24, 2021	115.92	117.68	114.98	117.56	4,479,343	+0.16(+0.13%)
Feb 23, 2021	116.08	117.82	114.12	117.40	6,488,803	+1.29(+1.11%)
Feb 22, 2021	117.33	118.02	115.61	116.11	5,217,142	-2.16(-1.82%)
Feb 19, 2021	121.22	121.83	117.58	118.26	5,038,098	-2.90(-2.39%)
Feb 18, 2021	119.00	121.36	117.77	121.16	6,220,961	+1.71(+1.43%)
Feb 17, 2021	120.03	121.07	118.98	119.45	6,201,772	-0.69(-0.57%)
Feb 16, 2021	121.10	121.49	119.53	120.14	4,311,663	-1.66(-1.36%)
Feb 12, 2021	121.92	122.15	120.80	121.79	2,755,106	-0.71(-0.58%)
Feb 11, 2021	123.51	123.53	121.57	122.50	3,133,010	-0.09(-0.07%)
Feb 10, 2021	123.20	123.74	122.42	122.59	2,922,724	+0.04(+0.03%)
Feb 09, 2021	124.00	124.06	122.14	122.55	3,392,151	-1.62(-1.31%)
Feb 08, 2021	124.27	124.33	120.67	124.17	5,830,506	+0.81(+0.65%)
Feb 05, 2021	127.05	127.61	122.65	123.36	10,479,154	-5.24(-4.07%)
Feb 04, 2021	128.32	128.85	127.39	128.60	7,499,683	+1.21(+0.95%)
Feb 03, 2021	129.84	130.62	126.78	127.39	3,970,939	-2.48(-1.91%)
Feb 02, 2021	126.66	130.39	126.11	129.87	3,507,685	+3.42(+2.70%)
Feb 01, 2021	124.36	127.37	123.30	126.46	4,132,402	+2.30(+1.86%)
Jan 29, 2021	123.96	127.25	123.45	124.15	4,668,651	-1.66(-1.32%)
Jan 28, 2021	123.87	127.62	122.60	125.82	5,073,961	+4.43(+3.65%)
Jan 27, 2021	126.99	128.01	120.58	121.39	7,129,503	-8.02(-6.19%)
Jan 26, 2021	128.03	130.68	128.01	129.40	3,268,686	+0.31(+0.24%)
Jan 25, 2021	128.75	130.38	127.69	129.10	2,937,513	+0.73(+0.57%)
Jan 22, 2021	128.45	129.31	127.15	128.37	2,540,324	-0.04(-0.03%)
Jan 21, 2021	130.68	130.68	127.86	128.41	2,729,491	-1.87(-1.44%)
Jan 20, 2021	128.13	130.40	127.52	130.28	4,295,127	+2.41(+1.89%)
Jan 19, 2021	126.72	128.44	125.18	127.86	4,094,837	+2.53(+2.02%)
Jan 15, 2021	122.84	125.94	122.84	125.33	4,814,582	+2.55(+2.08%)
Jan 14, 2021	127.06	128.43	122.01	122.78	6,456,289	-3.75(-2.97%)
Jan 13, 2021	127.17	127.92	126.49	126.54	2,961,165	-0.19(-0.15%)
Jan 12, 2021	130.85	131.43	125.72	126.72	5,457,507	-4.17(-3.19%)
Jan 11, 2021	131.95	133.47	130.72	130.90	3,131,594	-2.10(-1.58%)
Jan 08, 2021	131.22	133.13	130.21	133.00	2,996,902	+1.84(+1.40%)
Jan 07, 2021	131.76	133.38	131.12	131.15	5,004,396	+1.63(+1.26%)
Jan 06, 2021	128.72	129.96	127.63	129.52	4,553,676	-0.31(-0.24%)
Jan 05, 2021	129.93	130.22	128.47	129.84	2,583,703	-0.57(-0.44%)
Jan 04, 2021	132.25	132.92	128.47	130.41	3,486,440	-2.38(-1.79%)
Dec 31, 2020		132.79	132.79	132.79	1,699,086	+1.55(+1.18%)
Dec 30, 2020	131.48	131.78	130.49	131.24	1,699,086	+0.14(+0.11%)
Dec 29, 2020	131.48	131.92	129.64	131.10	1,697,964	+0.14(+0.11%)
Dec 28, 2020	132.18	132.70	129.39	130.97	2,608,365	+0.08(+0.06%)
Dec 24, 2020	130.75	131.78	130.56	130.89	915,085	+0.68(+0.52%)
Dec 23, 2020	130.23	130.84	128.95	130.21	2,185,731	-0.02(-0.02%)
Dec 22, 2020	129.91	130.40	128.27	130.23	3,108,971	+2.00(+1.56%)
Dec 21, 2020	128.01	129.22	125.68	128.23	3,309,947	-1.67(-1.29%)
Dec 18, 2020	128.31	130.12	127.53	129.90	8,919,213	+1.88(+1.47%)
Dec 17, 2020	128.33	128.76	127.67	128.02	4,195,887	+0.20(+0.15%)
Dec 16, 2020	128.65	128.65	127.14	127.83	3,312,599	-0.19(-0.15%)
Dec 15, 2020	127.72	128.71	126.81	128.01	2,951,011	+0.63(+0.49%)
Dec 14, 2020	129.02	130.94	127.25	127.38	5,378,944	-1.84(-1.42%)
Dec 11, 2020	128.57	129.62	127.71	129.22	2,442,529	+0.66(+0.51%)
Dec 10, 2020	128.73	129.86	128.05	128.56	4,228,924	-0.55(-0.43%)
Dec 09, 2020	131.83	131.83	128.57	129.12	3,717,091	-2.00(-1.52%)
Dec 08, 2020	130.80	131.39	129.81	131.12	2,480,220	+0.19(+0.14%)
Dec 07, 2020	130.06	131.05	129.90	130.93	2,677,645	+1.14(+0.88%)
Dec 04, 2020	129.62	129.96	128.68	129.79	2,060,592	+0.60(+0.47%)
Dec 03, 2020	129.64	130.94	129.09	129.19	3,643,527	-1.92(-1.46%)
Dec 02, 2020	131.60	132.19	130.39	131.10	2,972,156	-0.58(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.