Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.80	39.12	37.88	38.68	5,472,745	-0.47(-1.21%)
Apr 28, 2016	39.01	39.49	38.80	39.15	4,411,948	+0.06(+0.15%)
Apr 27, 2016	38.85	39.51	38.81	39.09	7,628,364	+0.36(+0.94%)
Apr 26, 2016	41.20	41.55	38.57	38.73	15,137,581	-1.82(-4.49%)
Apr 25, 2016	39.68	40.63	39.40	40.55	7,087,133	+0.95(+2.39%)
Apr 22, 2016	39.61	40.23	39.50	39.61	3,708,677	-0.03(-0.07%)
Apr 21, 2016	39.49	39.97	37.72	39.63	4,197,921	+0.10(+0.25%)
Apr 20, 2016	39.35	40.20	39.06	39.54	6,245,428	+0.30(+0.77%)
Apr 19, 2016	38.76	39.25	38.42	39.24	8,852,965	+0.59(+1.52%)
Apr 18, 2016	38.52	39.00	38.39	38.65	8,298,907	-0.04(-0.10%)
Apr 15, 2016	38.39	38.91	38.29	38.69	6,186,076	+0.47(+1.24%)
Apr 14, 2016	38.22	38.39	37.85	38.22	2,100,431	-0.04(-0.10%)
Apr 13, 2016	38.52	38.75	38.07	38.26	2,694,461	-0.04(-0.10%)
Apr 12, 2016	38.01	38.59	37.86	38.30	3,357,035	+0.25(+0.65%)
Apr 11, 2016	38.18	38.40	37.93	38.05	1,847,444	-0.06(-0.15%)
Apr 08, 2016	38.38	38.51	37.87	38.11	1,902,224	-0.12(-0.31%)
Apr 07, 2016	38.16	38.44	37.83	38.23	4,650,594	-0.28(-0.72%)
Apr 06, 2016	38.71	38.88	38.35	38.50	2,815,483	-0.04(-0.10%)
Apr 05, 2016	38.74	39.14	38.23	38.54	3,987,148	-0.51(-1.31%)
Apr 04, 2016	38.64	39.35	38.46	39.05	4,138,683	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.