Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	139.65	142.28	138.49	141.87	5,605,706	+1.35(+0.96%)
Jul 28, 2022	140.29	141.28	138.25	140.52	5,768,197	+0.78(+0.56%)
Jul 27, 2022	136.92	141.19	136.41	139.74	9,731,287	+6.94(+5.23%)
Jul 26, 2022	132.58	133.57	130.66	132.80	5,569,532	-0.64(-0.48%)
Jul 25, 2022	131.13	134.37	131.13	133.44	4,120,205	+2.06(+1.57%)
Jul 22, 2022	130.59	133.90	130.10	131.38	5,364,021	-0.70(-0.53%)
Jul 21, 2022	133.34	135.12	129.43	132.09	6,521,952	-4.22(-3.10%)
Jul 20, 2022	136.91	137.35	134.59	136.31	5,275,589	-0.07(-0.05%)
Jul 19, 2022	134.98	136.79	134.44	136.38	4,243,015	+3.02(+2.27%)
Jul 18, 2022	136.88	137.65	132.98	133.35	4,374,372	-2.88(-2.11%)
Jul 15, 2022	135.06	136.29	134.11	136.23	4,085,418	+1.70(+1.26%)
Jul 14, 2022	132.70	135.98	131.76	134.53	5,124,550	+0.73(+0.55%)
Jul 13, 2022	131.78	135.19	131.37	133.80	3,147,940	+0.48(+0.36%)
Jul 12, 2022	133.59	135.00	132.94	133.32	2,951,572	-0.29(-0.21%)
Jul 11, 2022	134.58	135.20	133.28	133.61	2,952,106	-0.98(-0.73%)
Jul 08, 2022	135.13	135.13	133.54	134.59	3,358,667	-0.61(-0.45%)
Jul 07, 2022	135.77	136.60	134.93	135.20	3,695,701	-0.66(-0.49%)
Jul 06, 2022	137.19	137.65	134.83	135.86	3,400,549	-0.56(-0.41%)
Jul 05, 2022	135.53	136.74	132.87	136.42	3,183,182	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.