Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	114.53	116.14	114.45	115.71	3,958,945	+0.42(+0.36%)
Aug 28, 2020	114.29	115.39	113.93	115.30	2,821,410	+1.01(+0.88%)
Aug 27, 2020	115.65	115.65	114.05	114.28	2,485,458	-0.94(-0.82%)
Aug 26, 2020	114.16	115.28	113.79	115.23	2,977,939	+0.77(+0.68%)
Aug 25, 2020	114.60	114.60	113.65	114.45	2,341,577	+0.15(+0.13%)
Aug 24, 2020	114.08	115.13	113.80	114.30	2,736,482	+0.25(+0.22%)
Aug 21, 2020	113.39	114.29	112.44	114.06	2,864,770	-0.39(-0.34%)
Aug 20, 2020	113.61	114.90	113.56	114.44	2,287,366	+0.26(+0.23%)
Aug 19, 2020	115.72	115.96	113.97	114.19	2,722,552	-0.87(-0.76%)
Aug 18, 2020	116.70	116.75	114.90	115.06	2,383,033	-0.84(-0.73%)
Aug 17, 2020	115.02	116.35	114.86	115.90	3,336,446	+1.37(+1.19%)
Aug 14, 2020	114.74	115.13	113.38	114.53	2,044,665	+0.12(+0.10%)
Aug 13, 2020	114.19	116.18	113.94	114.41	3,055,754	+0.12(+0.10%)
Aug 12, 2020	113.32	115.28	113.12	114.29	3,542,124	+1.65(+1.46%)
Aug 11, 2020	115.12	115.24	112.34	112.65	4,802,559	-2.46(-2.14%)
Aug 10, 2020	114.11	115.68	112.66	115.11	4,852,913	+0.97(+0.85%)
Aug 07, 2020	112.30	117.02	112.15	114.14	13,886,320	+6.93(+6.47%)
Aug 06, 2020	106.43	107.40	106.29	107.20	4,043,284	+0.20(+0.19%)
Aug 05, 2020	107.84	108.25	106.37	107.00	3,139,835	-0.49(-0.45%)
Aug 04, 2020	105.75	107.52	105.50	107.49	3,015,579	+1.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.