Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.75	46.50	45.48	46.01	3,865,017	+0.26(+0.56%)
Sep 29, 2016	46.00	46.12	45.51	45.75	2,496,667	-0.34(-0.75%)
Sep 28, 2016	46.07	46.24	45.70	46.09	1,747,467	-0.09(-0.19%)
Sep 27, 2016	46.17	46.55	45.97	46.18	3,435,844	-0.02(-0.04%)
Sep 26, 2016	46.06	46.39	45.93	46.20	2,101,854	-0.36(-0.78%)
Sep 23, 2016	46.26	46.72	46.13	46.57	2,720,517	+0.26(+0.55%)
Sep 22, 2016	45.43	46.39	45.02	46.31	3,360,154	+1.13(+2.51%)
Sep 21, 2016	44.32	45.34	43.92	45.18	3,970,524	+1.36(+3.10%)
Sep 20, 2016	45.54	45.54	43.81	43.82	5,379,884	-1.41(-3.11%)
Sep 19, 2016	45.90	46.02	45.03	45.23	1,965,927	-0.61(-1.33%)
Sep 16, 2016	46.34	46.94	45.61	45.84	5,508,810	-0.62(-1.34%)
Sep 15, 2016	45.30	46.73	45.19	46.46	2,939,564	+1.29(+2.86%)
Sep 14, 2016	44.66	45.58	44.63	45.17	4,049,263	+0.52(+1.17%)
Sep 13, 2016	45.00	45.25	44.06	44.65	3,855,968	-0.58(-1.28%)
Sep 12, 2016	43.82	45.42	43.67	45.23	3,857,673	+1.27(+2.89%)
Sep 09, 2016	45.39	45.73	43.94	43.96	3,598,723	-2.04(-4.43%)
Sep 08, 2016	45.93	46.23	45.71	46.00	2,464,142	-0.02(-0.04%)
Sep 07, 2016	46.26	46.35	45.73	46.02	2,939,558	-0.47(-1.02%)
Sep 06, 2016	46.43	46.66	46.08	46.49	2,546,677	-0.08(-0.17%)
Sep 02, 2016	46.04	46.57	46.57	46.57	2,581,858	+1.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.