Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.22	124.89	123.12	124.25	4,194,085	+0.64(+0.52%)
Mar 30, 2021	122.50	124.35	121.27	123.61	4,630,920	+1.17(+0.96%)
Mar 29, 2021	121.54	123.64	120.89	122.44	3,283,082	+0.47(+0.38%)
Mar 26, 2021	122.84	123.69	120.02	121.97	4,310,465	-0.48(-0.40%)
Mar 25, 2021	123.18	123.25	120.14	122.45	4,294,542	+1.11(+0.91%)
Mar 24, 2021	124.24	124.26	121.30	121.34	3,703,391	-2.01(-1.63%)
Mar 23, 2021	125.89	126.27	123.19	123.36	3,683,604	-1.71(-1.36%)
Mar 22, 2021	123.63	126.05	123.61	125.06	4,891,277	+1.90(+1.55%)
Mar 19, 2021	123.69	124.67	121.94	123.16	8,922,332	-0.71(-0.58%)
Mar 18, 2021	124.34	125.49	123.78	123.87	3,867,125	-2.37(-1.88%)
Mar 17, 2021	125.28	126.96	124.48	126.24	3,500,765	-0.48(-0.38%)
Mar 16, 2021	124.76	127.74	123.80	126.72	4,470,246	+2.13(+1.71%)
Mar 15, 2021	127.25	127.50	123.05	124.59	5,646,904	-1.48(-1.17%)
Mar 12, 2021	125.52	126.61	123.64	126.06	6,173,726	+1.12(+0.90%)
Mar 11, 2021	126.80	129.12	122.85	124.94	8,896,675	-1.41(-1.11%)
Mar 10, 2021	127.14	128.05	125.01	126.35	4,061,270	+1.09(+0.87%)
Mar 09, 2021	127.95	128.76	124.42	125.26	6,457,287	-0.74(-0.59%)
Mar 08, 2021	123.06	127.39	122.82	126.01	7,477,154	+2.36(+1.91%)
Mar 05, 2021	119.02	124.31	117.56	123.64	8,010,768	+6.02(+5.12%)
Mar 04, 2021	118.20	120.51	116.44	117.63	4,922,066	-0.23(-0.19%)
Mar 03, 2021	120.43	120.93	117.64	117.85	5,433,613	-3.58(-2.95%)
Mar 02, 2021	122.87	123.53	121.40	121.43	4,837,194	-1.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.