Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.23	67.31	66.41	66.71	3,846,115	-0.47(-0.69%)
Apr 27, 2017	67.10	67.62	66.94	67.18	2,933,941	+0.16(+0.24%)
Apr 26, 2017	67.13	67.20	66.58	67.02	4,766,549	+0.23(+0.34%)
Apr 25, 2017	65.45	66.89	64.72	66.79	6,784,327	+1.41(+2.15%)
Apr 24, 2017	64.49	65.42	64.43	65.38	5,610,368	+1.22(+1.90%)
Apr 21, 2017	64.70	64.70	64.00	64.16	4,898,937	-0.11(-0.17%)
Apr 20, 2017	64.67	64.87	64.24	64.27	2,633,946	-0.32(-0.49%)
Apr 19, 2017	64.51	64.97	64.28	64.59	3,434,096	+0.52(+0.80%)
Apr 18, 2017	64.28	64.79	64.04	64.07	1,994,361	-0.33(-0.51%)
Apr 17, 2017	63.96	64.43	63.68	64.40	2,407,762	+0.89(+1.41%)
Apr 13, 2017	63.62	63.83	63.17	63.51	2,294,302	+0.12(+0.19%)
Apr 12, 2017	63.24	63.47	62.97	63.39	1,562,154	-0.01(-0.02%)
Apr 11, 2017	63.31	63.49	62.92	63.40	2,545,480	+0.04(+0.06%)
Apr 10, 2017	63.36	63.73	63.12	63.36	2,406,192	+0.31(+0.49%)
Apr 07, 2017	62.74	63.61	62.62	63.05	2,528,384	+0.34(+0.54%)
Apr 06, 2017	61.83	62.80	61.71	62.72	6,211,522	-0.26(-0.41%)
Apr 05, 2017	63.23	63.47	62.85	62.97	2,983,210	-0.18(-0.28%)
Apr 04, 2017	62.79	63.41	62.74	63.15	2,627,062	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.