Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	104.75	106.53	104.18	106.49	4,153,967	+1.88(+1.80%)
Jul 30, 2020	103.85	105.07	103.72	104.61	2,712,081	-0.30(-0.28%)
Jul 29, 2020	104.35	105.49	103.67	104.90	3,636,381	+1.25(+1.20%)
Jul 28, 2020	104.13	104.62	103.14	103.65	3,699,072	-1.52(-1.44%)
Jul 27, 2020	103.66	105.39	103.48	105.17	8,024,314	+1.11(+1.07%)
Jul 24, 2020	103.65	104.36	103.36	104.06	5,031,649	+0.42(+0.40%)
Jul 23, 2020	104.34	104.41	103.49	103.64	6,695,887	-0.42(-0.40%)
Jul 22, 2020	104.78	105.46	103.87	104.06	4,694,096	-0.64(-0.62%)
Jul 21, 2020	105.47	105.60	104.38	104.70	3,632,520	-0.56(-0.53%)
Jul 20, 2020	104.53	105.40	104.16	105.26	3,662,502	+0.78(+0.75%)
Jul 17, 2020	104.00	104.85	103.23	104.48	4,042,744	+0.85(+0.82%)
Jul 16, 2020	103.63	103.99	102.57	103.62	5,799,271	-0.43(-0.41%)
Jul 15, 2020	104.64	105.20	103.66	104.05	4,513,506	-0.47(-0.45%)
Jul 14, 2020	102.71	105.66	102.71	104.52	7,947,892	+0.86(+0.83%)
Jul 13, 2020	106.00	106.66	103.36	103.65	5,800,874	-2.51(-2.36%)
Jul 10, 2020	104.94	106.30	104.42	106.16	4,596,035	+0.87(+0.83%)
Jul 09, 2020	105.78	105.83	104.18	105.29	3,989,621	-0.44(-0.41%)
Jul 08, 2020	105.37	105.75	104.49	105.72	4,336,028	+0.80(+0.77%)
Jul 07, 2020	105.56	106.70	104.67	104.92	5,619,119	-0.97(-0.92%)
Jul 06, 2020	105.72	106.79	105.32	105.89	5,300,525	+0.76(+0.73%)
Jul 02, 2020	106.11	106.45	104.48	105.13	6,465,547	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.