Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.15	59.75	58.83	59.27	7,422,702	+0.19(+0.32%)
Oct 30, 2017	62.15	62.55	58.72	59.09	14,386,483	-3.34(-5.35%)
Oct 27, 2017	60.96	62.48	60.96	62.43	3,110,452	+1.21(+1.98%)
Oct 26, 2017	61.66	61.80	61.00	61.22	2,862,522	-0.20(-0.32%)
Oct 25, 2017	61.44	61.74	60.86	61.42	4,100,841	-0.35(-0.56%)
Oct 24, 2017		61.85	60.96	61.76	3,675,814	+0.80(+1.32%)
Oct 23, 2017	60.59	61.49	59.80	60.96	6,815,494	+1.00(+1.67%)
Oct 20, 2017	61.46	61.47	59.78	59.96	3,827,927	-1.04(-1.71%)
Oct 19, 2017	59.94	61.46	59.81	61.00	4,485,576	+0.82(+1.37%)
Oct 18, 2017	60.36	60.40	59.75	60.18	3,141,858	-0.26(-0.43%)
Oct 17, 2017	60.42	60.53	60.06	60.43	1,330,126	-0.03(-0.05%)
Oct 16, 2017	61.01	61.14	60.39	60.46	1,502,199	-0.42(-0.68%)
Oct 13, 2017	60.78	61.04	60.24	60.88	2,409,452	+0.11(+0.18%)
Oct 12, 2017	60.56	61.15	60.21	60.77	2,527,524	+0.10(+0.16%)
Oct 11, 2017	60.64	61.23	58.93	60.67	4,448,725	-0.05(-0.08%)
Oct 10, 2017	61.18	61.27	60.60	60.72	3,279,696	-0.33(-0.54%)
Oct 09, 2017	61.79	62.09	60.67	61.05	3,174,783	-0.84(-1.36%)
Oct 06, 2017	61.12	62.11	61.09	61.89	4,159,341	+0.88(+1.45%)
Oct 05, 2017	61.00	61.57	60.81	61.01	3,977,162	+0.02(+0.03%)
Oct 04, 2017	60.91	61.73	60.77	60.99	5,743,124	-0.18(-0.29%)
Oct 03, 2017	61.05	61.48	60.89	61.17	4,000,003	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.